Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/29/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2159.620.6059.3060.3159.2659.02-
Jan 2259.580.7059.0060.2559.0058.88-
Mar 2259.350.7158.7459.8258.7458.64-
May 2258.670.6958.0559.0058.0557.98-
Jul 2257.900.5757.4458.2357.4457.33-
Aug 2257.200.7756.9957.2456.9956.43-
Sep 2256.410.6856.0556.4156.0555.73-
Oct 2255.860.6955.7755.8655.7755.17-
Dec 2255.490.6655.3255.5155.2354.83-
Jan 2354.57----54.57-
Mar 2354.27----54.27-
May 2354.14----54.14-
Jul 2354.16----54.16-
Aug 2354.02----54.02-
Sep 2353.90----53.90-
Oct 2353.71----53.71-
Dec 2353.80----53.80-
Jul 2453.41----53.41-
Oct 2453.23----53.23-
Dec 2452.84----52.84-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2021 - Moving Average