Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2164.92-2.0666.4066.4164.9066.98-
Aug 2163.61-2.0465.3465.3463.5965.65-
Sep 2163.00-2.0164.5264.6763.0065.01-
Oct 2162.37-1.9364.3064.3062.3764.30-
Dec 2161.84-1.8763.7163.7161.8463.71-
Jan 2261.23-1.6862.9462.9461.2362.91-
Mar 2260.13-1.7161.8461.8460.1061.84-
May 2259.26-1.7860.9860.9859.2561.04-
Jul 2258.94-1.7560.0060.0058.9260.69-
Aug 2258.36-1.7659.1759.1758.3660.12-
Sep 2259.46----59.46-
Oct 2258.80----58.80-
Dec 2257.00-1.6257.0057.0057.0058.62-
Jan 2358.53----58.53-
Mar 2357.09----57.09-
May 2356.92----56.92-
Jul 2356.88----56.88-
Aug 2356.82----56.82-
Sep 2356.82----56.82-
Oct 2356.78----56.78-
Dec 2356.78----56.78-
Jul 2456.98----56.98-
Oct 2456.98----56.98-
Dec 2456.56----56.56-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average