Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2025.89-0.1626.0526.1225.8526.05-
Jul 2026.25-0.1626.4126.4726.2226.41-
Aug 2026.42-0.1626.6126.6326.4026.58-
Sep 2026.57-0.1826.7826.7826.5726.75-
Oct 2026.73-0.1726.7526.7526.7326.90-
Dec 2027.10-0.1727.2727.3127.0827.27-
Jan 2127.35-0.1427.3527.3527.3527.49-
Mar 2127.57-0.0827.5427.5727.5427.65-
May 2127.80-0.0728.0028.0027.8027.87-
Jul 2128.10-0.0628.1028.1028.1028.16-
Aug 2128.28----28.28-
Sep 2128.41----28.41-
Oct 2128.520.0028.5228.5228.5228.52-
Dec 2128.760.0028.7628.7628.7628.76-
Jan 2229.02----29.02-
Mar 2229.31----29.31-
May 2229.49----29.49-
Jul 2229.55----29.55-
Aug 2229.52----29.52-
Sep 2229.36----29.36-
Oct 2229.36----29.36-
Dec 2229.37----29.37-
Jul 2329.37----29.37-
Oct 2329.37----29.37-
Dec 2329.37----29.37-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2021 - Moving Average