Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2032.74-0.0132.8032.8132.6132.75-
May 2033.090.0033.1433.1432.9533.09-
Jul 2033.480.0333.5133.5133.3133.45-
Aug 2033.570.0333.6733.6733.4333.54-
Sep 2033.60-0.0133.7433.7433.5433.61-
Oct 2033.680.0433.7833.7833.6833.64-
Dec 2033.870.0333.9133.9133.7533.84-
Jan 2134.04----34.04-
Mar 2134.05----34.05-
May 2134.05----34.05-
Jul 2134.100.0234.1034.1034.1034.08-
Aug 2134.08----34.08-
Sep 2134.07----34.07-
Oct 2133.81----33.81-
Dec 2133.92----33.92-
Jan 2233.92----33.92-
Mar 2233.92----33.92-
May 2233.92----33.92-
Jul 2233.92----33.92-
Aug 2233.92----33.92-
Sep 2233.92----33.92-
Oct 2233.92----33.92-
Dec 2233.92----33.92-
Jul 2333.92----33.92-
Oct 2333.92----33.92-
Dec 2333.92----33.92-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2021 - Moving Average