Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2028.19----28.19-
Aug 2028.450.1628.2628.5128.0328.29-
Sep 2028.620.1728.4028.6728.2028.45-
Oct 2028.770.1728.5528.8328.3528.60-
Dec 2029.090.1728.8529.1628.6628.92-
Jan 2129.340.1829.1429.4028.8929.16-
Mar 2129.520.1829.2629.5529.0729.34-
May 2129.650.1629.3329.6829.2829.49-
Jul 2129.820.1929.5329.8629.4229.63-
Aug 2129.61-0.0729.6429.6429.6129.68-
Sep 2129.70----29.70-
Oct 2129.62----29.62-
Dec 2129.960.2129.9629.9629.9629.75-
Jan 2229.95----29.95-
Mar 2230.16----30.16-
May 2230.37----30.37-
Jul 2230.61----30.61-
Aug 2230.64----30.64-
Sep 2230.44----30.44-
Oct 2230.45----30.45-
Dec 2231.06----31.06-
Jul 2331.06----31.06-
Oct 2331.06----31.06-
Dec 2331.06----31.06-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2021 - Moving Average