Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2165.05-1.9366.4066.4165.0066.98-
Aug 2163.79-1.8665.3465.3463.7965.65-
Sep 2163.18-1.8364.5264.6763.1865.01-
Oct 2162.52-1.7864.3064.3062.5264.30-
Dec 2162.00-1.7163.7163.7161.8963.71-
Jan 2261.39-1.5262.9462.9461.2962.91-
Mar 2260.16-1.6861.8461.8460.1061.84-
May 2259.29-1.7560.9860.9859.2561.04-
Jul 2258.92-1.7760.0060.0058.9260.69-
Aug 2258.36-1.7659.1759.1758.3660.12-
Sep 2259.46----59.46-
Oct 2258.80----58.80-
Dec 2257.00-1.6257.0057.0057.0058.62-
Jan 2358.53----58.53-
Mar 2357.09----57.09-
May 2356.92----56.92-
Jul 2356.88----56.88-
Aug 2356.82----56.82-
Sep 2356.82----56.82-
Oct 2356.78----56.78-
Dec 2356.78----56.78-
Jul 2456.98----56.98-
Oct 2456.98----56.98-
Dec 2456.56----56.56-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average