Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2142.15-1.2843.3043.4642.0843.4342.27
May 2141.51-1.2442.6042.7041.3342.7541.55
Jul 2141.03-1.1242.0942.0940.8042.1541.07
Aug 2140.25-0.9440.7641.1139.9841.1940.29
Sep 2139.63-0.6139.8040.0039.0840.2439.48
Oct 2138.85-0.4838.8539.2338.1739.3338.75
Dec 2138.54-0.4538.9538.9537.8238.9938.42
Jan 2238.10-0.5138.1938.1937.4638.6138.08
Mar 2237.69-0.4837.8537.8537.0438.1737.66
May 2237.31-0.5336.9637.3136.7037.8437.31
Jul 2237.08-0.5337.2137.2136.4637.6137.08
Aug 2236.77-0.5536.7736.7736.7737.3236.77
Sep 2236.45-0.5236.4536.4536.4536.9736.45
Oct 2235.84-0.5635.1135.8435.1136.4035.84
Dec 2235.77-0.4935.8635.8635.0036.2635.77
Jan 2335.77-0.4935.7735.7735.7736.2635.77
Mar 2335.77-0.4935.7735.7735.7736.2635.77
May 2335.77-0.4935.7735.7735.7736.2635.77
Jul 2335.77-0.4935.7735.7735.7736.2635.77
Aug 2335.77-0.4935.7735.7735.7736.2635.77
Sep 2335.77-0.4935.7735.7735.7736.2635.77
Oct 2335.77-0.4935.7735.7735.7736.2635.77
Dec 2335.77-0.4935.7735.7735.7736.2635.77
Jul 2435.77-0.4935.7735.7735.7736.2635.77
Oct 2435.77-0.4935.7735.7735.7736.2635.77
Dec 2435.77-0.4935.7735.7735.7736.2635.77
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2021 - Moving Average