Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1930.37-0.0330.4030.7130.3530.4030.39
Jan 2030.61-0.0430.6630.9530.6030.6530.63
Mar 2030.88-0.0330.9031.2130.8630.9130.89
May 2031.16-0.0331.1931.4631.1431.1931.18
Jul 2031.42-0.0631.4731.7231.4131.4831.45
Aug 2031.51-0.0431.5731.7931.4931.5531.51
Sep 2031.55-0.0631.7431.8331.5531.6131.55
Oct 2031.57-0.0431.7231.7531.5731.6131.57
Dec 2031.71-0.0131.7131.9231.6331.7231.71
Jan 2131.890.0031.8931.8931.8931.8931.89
Mar 2132.050.0032.0532.0532.0532.0532.05
May 2132.250.0032.2532.2532.2532.2532.25
Jul 2132.490.0232.4932.4932.4932.4732.49
Aug 2132.580.0232.5832.5832.5832.5632.58
Sep 2132.660.0232.6632.6632.6632.6432.66
Oct 2132.480.0232.4832.4832.4832.4632.48
Dec 2132.550.0232.5532.5532.5532.5332.55
Jul 2232.550.0232.5532.5532.5532.5332.55
Oct 2232.550.0232.5532.5532.5532.5332.55
Dec 2232.550.0232.5532.5532.5532.5332.55
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2020 - Moving Average