Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2027.970.1527.7228.0327.6727.82-
Aug 2028.180.1727.9128.2127.8628.01-
Sep 2028.340.1528.1028.3828.0828.19-
Oct 2028.500.1528.3028.5428.3028.35-
Dec 2028.820.1428.5828.8728.5728.68-
Jan 2129.030.1428.8129.0628.8128.89-
Mar 2129.07----29.07-
May 2129.370.1329.3729.3729.3729.24-
Jul 2129.590.1529.4029.6029.4029.44-
Aug 2129.52----29.52-
Sep 2129.56----29.56-
Oct 2129.630.1029.6329.6329.6329.53-
Dec 2129.730.0629.7229.7829.7229.67-
Jan 2229.86----29.86-
Mar 2230.11----30.11-
May 2230.22----30.22-
Jul 2230.59----30.59-
Aug 2230.63----30.63-
Sep 2230.43----30.43-
Oct 2230.43----30.43-
Dec 2231.04----31.04-
Jul 2331.04----31.04-
Oct 2331.04----31.04-
Dec 2331.04----31.04-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2020 - Moving Average