Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1931.22-0.2031.4031.4831.2131.42-
Jan 2031.43-0.1931.6031.6831.4231.62-
Mar 2031.69-0.2031.8531.9331.6831.89-
May 2032.00-0.1932.1832.2332.0032.19-
Jul 2032.28-0.1832.4532.5232.2832.46-
Aug 2032.40-0.1232.5432.5632.4032.52-
Sep 2032.49-0.0832.5732.6132.4332.57-
Oct 2032.590.0232.5932.5932.5932.57-
Dec 2032.56-0.1432.7132.7432.5632.70-
Jan 2132.81----32.81-
Mar 2132.92----32.92-
May 2133.09----33.09-
Jul 2133.32----33.32-
Aug 2133.43----33.43-
Sep 2133.51----33.51-
Oct 2133.28----33.28-
Dec 2133.38----33.38-
Jul 2233.38----33.38-
Oct 2233.38----33.38-
Dec 2233.38----33.38-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2019 - Moving Average