Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/9/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25415'44'4415'4415'4415'4411'0-
Sep 25400'62'6398'0401'0398'0398'0-
Dec 25416'01'6414'0416'4414'0414'2-
Mar 26432'41'6430'6433'0430'6430'6-
May 26443'21'4442'0443'6442'0441'6-
Jul 26451'61'4450'0452'2450'0450'2-
Sep 26445'60'6444'2445'6444'2445'0-
Dec 26452'21'0451'2452'2451'0451'2-
Mar 27464'40'6464'2464'4464'2463'6-
May 27470'2----470'2-
Jul 27473'2----473'2-
Sep 27456'4----456'4-
Dec 27457'6----457'6-
Jul 28477'0----477'0-
Dec 28456'6----456'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2028 - Moving Average