|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 425'2 | 2'2 | 423'0 | 425'4 | 420'6 | 423'0 | 424'4 |
| Mar 25 | 433'2 | 0'2 | 433'0 | 435'0 | 429'6 | 433'0 | 432'4 |
| May 25 | 439'4 | -0'2 | 439'4 | 441'2 | 436'4 | 439'6 | 439'0 |
| Jul 25 | 442'2 | 0'0 | 442'2 | 443'4 | 439'2 | 442'2 | 442'0 |
| Sep 25 | 428'2 | 0'2 | 428'0 | 429'4 | 426'0 | 428'0 | 428'2 |
| Dec 25 | 431'4 | 0'0 | 431'2 | 433'0 | 429'4 | 431'4 | 431'6 |
| Mar 26 | 443'0 | 0'2 | 442'6 | 444'0 | 441'2 | 442'6 | 442'6 |
| May 26 | 449'0 | 0'0 | 448'4 | 450'2 | 447'0 | 449'0 | 449'0 |
| Jul 26 | 452'6 | 0'0 | 453'0 | 453'2 | 451'2 | 452'6 | 452'6 |
| Sep 26 | 441'6 | 0'0 | 441'6 | 441'6 | 441'6 | 441'6 | 441'6 |
| Dec 26 | 443'0 | 0'6 | 441'6 | 444'0 | 441'0 | 442'2 | 443'0 |
| Jul 27 | 458'0 | 0'6 | 458'0 | 458'0 | 458'0 | 457'2 | 458'0 |
| Dec 27 | 443'0 | 1'4 | 443'0 | 443'0 | 443'0 | 441'4 | 443'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2027
- Moving Average
|
|
|