Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24394'2-3'6398'0399'0393'4398'0-
Dec 24408'0-3'6412'0413'0407'6411'6-
Mar 25421'4-3'4424'6426'0421'0425'0-
May 25431'0-3'2434'2435'2430'6434'2-
Jul 25438'2-3'2441'4442'2438'0441'4-
Sep 25442'0-3'4445'2445'6442'0445'4-
Dec 25450'0-3'6453'4453'6449'6453'6-
Mar 26461'2-3'2465'0465'0461'2464'4-
May 26470'4----470'4-
Jul 26471'2-3'0471'2471'2471'2474'2-
Sep 26451'4----451'4-
Dec 26451'0----451'0-
Jul 27466'2----466'2-
Dec 27449'6----449'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2027 - Moving Average