Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24423'0-5'2427'4427'4423'0428'2-
Mar 25440'2-5'6445'0445'2440'2446'0-
May 25449'6-5'2454'0454'4449'4455'0-
Jul 25455'0-5'0456'4459'4454'6460'0-
Sep 25448'0-4'2451'6451'6447'6452'2-
Dec 25453'4-3'2456'0456'0452'6456'6-
Mar 26464'2-3'2466'4466'4463'6467'4-
May 26469'6-3'4472'6472'6469'6473'2-
Jul 26473'6-3'0474'4474'4473'4476'6-
Sep 26460'6----460'6-
Dec 26457'6-2'4459'4459'6457'6460'2-
Jul 27477'0----477'0-
Dec 27454'6----454'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2027 - Moving Average