|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 423'0 | -5'2 | 427'4 | 427'4 | 423'0 | 428'2 | - |
| Mar 25 | 440'2 | -5'6 | 445'0 | 445'2 | 440'2 | 446'0 | - |
| May 25 | 449'6 | -5'2 | 454'0 | 454'4 | 449'4 | 455'0 | - |
| Jul 25 | 455'0 | -5'0 | 456'4 | 459'4 | 454'6 | 460'0 | - |
| Sep 25 | 448'0 | -4'2 | 451'6 | 451'6 | 447'6 | 452'2 | - |
| Dec 25 | 453'4 | -3'2 | 456'0 | 456'0 | 452'6 | 456'6 | - |
| Mar 26 | 464'2 | -3'2 | 466'4 | 466'4 | 463'6 | 467'4 | - |
| May 26 | 469'6 | -3'4 | 472'6 | 472'6 | 469'6 | 473'2 | - |
| Jul 26 | 473'6 | -3'0 | 474'4 | 474'4 | 473'4 | 476'6 | - |
| Sep 26 | 460'6 | - | - | - | - | 460'6 | - |
| Dec 26 | 457'6 | -2'4 | 459'4 | 459'6 | 457'6 | 460'2 | - |
| Jul 27 | 477'0 | - | - | - | - | 477'0 | - |
| Dec 27 | 454'6 | - | - | - | - | 454'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2027
- Moving Average
|
|
|