|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 434'6 | -0'4 | 434'6 | 435'2 | 434'0 | 435'2 | - |
| Mar 26 | 448'0 | -1'2 | 448'4 | 448'6 | 447'4 | 449'2 | - |
| May 26 | 455'4 | -1'6 | 455'6 | 456'2 | 455'2 | 457'2 | - |
| Jul 26 | 462'0 | -1'6 | 462'2 | 463'0 | 461'6 | 463'6 | - |
| Sep 26 | 456'4 | -2'2 | 457'4 | 457'4 | 456'4 | 458'6 | - |
| Dec 26 | 467'4 | -2'4 | 468'2 | 468'4 | 467'4 | 470'0 | - |
| Mar 27 | 480'4 | -1'4 | 480'4 | 480'4 | 480'4 | 482'0 | - |
| May 27 | 488'4 | - | - | - | - | 488'4 | - |
| Jul 27 | 491'4 | - | - | - | - | 491'4 | - |
| Sep 27 | 473'2 | - | - | - | - | 473'2 | - |
| Dec 27 | 475'4 | - | - | - | - | 475'4 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 28 | 474'4 | - | - | - | - | 474'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2027
- Moving Average
|
|
|