Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24407'27'4399'6407'6394'4399'6407'0
May 24421'48'0413'4422'4408'6413'4421'4
Jul 24433'67'4426'2434'6422'2426'2433'6
Sep 24443'07'6435'4443'6432'0435'2443'2
Dec 24456'47'0450'0457'6446'0449'4457'0
Mar 25470'06'4463'0470'6459'4463'4470'2
May 25476'66'4470'0477'4466'6470'2476'6
Jul 25480'26'4475'0480'6469'6473'6480'2
Sep 25469'43'4463'4469'6463'4466'0469'6
Dec 25471'63'2467'0472'2465'0468'4472'0
Mar 26481'23'2476'0481'2476'0478'0481'2
May 26485'02'4485'0485'0485'0482'4485'0
Jul 26488'42'6482'6488'4482'2485'6488'4
Sep 26470'42'6470'4470'4470'4467'6470'4
Dec 26461'41'4460'0461'4457'0460'0461'4
Jul 27473'21'4473'2473'2473'2471'6473'2
Dec 27459'61'4459'6459'6459'6458'2459'6
Select the commodity month to update the graph below.

Corn (Composite) / December 2027 - Moving Average