Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2023
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 23677'01'6674'2680'0671'4675'2677'4
May 23675'01'2673'0678'0670'2673'6675'4
Jul 23664'41'4662'0667'2659'6663'0664'6
Sep 23609'60'6608'6611'4606'0609'0610'4
Dec 23595'60'6594'4597'2591'4595'0596'0
Mar 24603'01'0601'0603'6599'0602'0602'6
May 24606'00'6603'0606'4602'6605'2605'6
Jul 24604'60'6603'4605'0601'6604'0604'6
Sep 24565'20'0565'2565'2565'2565'2565'2
Dec 24552'4-1'6551'2556'0550'6554'2554'0
Mar 25560'2-0'2560'2560'2560'2560'4560'2
May 25561'6-0'2561'6561'6561'6562'0561'6
Jul 25562'0-0'6562'0562'0562'0562'6562'0
Sep 25526'2-0'6526'2526'2526'2527'0526'2
Dec 25507'0-2'2508'0508'0506'2509'2507'0
Jul 26512'4-2'2512'4512'4512'4514'6512'4
Dec 26478'6-2'2478'6478'6478'6481'0478'6
Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average