Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23605'014'2590'2606'6588'2590'6604'0
Sep 23529'018'4509'6530'0508'4510'4529'0
Dec 23534'418'4515'4535'6514'2516'0534'4
Mar 24543'217'6525'0544'4523'6525'4543'2
May 24548'217'0530'4549'4529'6531'2548'0
Jul 24549'216'2531'6550'2531'6533'0548'4
Sep 24518'612'2508'2519'4508'2506'4518'0
Dec 24514'212'2500'0515'0500'0502'0513'2
Mar 25521'410'6521'4521'4521'4510'6521'4
May 25524'210'2524'2524'2524'2514'0524'2
Jul 25525'210'6525'2525'2525'2514'4525'2
Sep 25488'010'6488'0488'0488'0477'2488'0
Dec 25479'48'0475'2480'4475'2471'4479'4
Jul 26489'07'0490'0490'0489'0482'0489'0
Dec 26472'47'2465'0472'4465'0465'2472'4
Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average