Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/18/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 25502'60'6502'0503'0500'6502'0-
May 25516'40'6515'2516'6514'4515'6-
Jul 25518'60'2517'4519'2517'2518'4-
Sep 25480'0-0'4479'2480'0478'6480'4-
Dec 25476'6-0'6476'4477'2476'0477'4-
Mar 26487'4-0'4487'4487'6486'4488'0-
May 26493'2-0'4492'6493'2492'6493'6-
Jul 26495'2-0'2494'6495'2494'4495'4-
Sep 26472'2----472'2-
Dec 26470'20'2470'0470'2469'6470'0-
Mar 27480'4----480'4-
May 27485'4----485'4-
Jul 27487'6----487'6-
Sep 27474'0----474'0-
Dec 27463'4----463'4-
Jul 28480'4----480'4-
Dec 28458'6----458'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average