Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24426'0-2'4428'4429'6424'2428'4426'4
Mar 25437'2-3'0440'2441'6435'2440'2437'4
May 25444'2-3'0447'0448'4442'2447'2444'2
Jul 25447'2-3'4450'0451'6445'4450'6447'4
Sep 25436'4-3'0438'6440'0434'2439'4436'4
Dec 25440'2-2'4442'4443'4438'0442'6440'2
Mar 26451'2-2'2452'4453'0449'0453'4451'2
May 26457'4-2'0459'0459'0456'0459'4457'4
Jul 26461'0-2'0461'2461'2459'4463'0461'0
Sep 26448'4-1'4448'4448'4448'4450'0448'4
Dec 26449'0-1'4448'6449'0447'2450'4449'0
Jul 27464'0-2'4464'0464'0464'0466'4464'0
Dec 27447'6-1'4446'6447'6446'6449'2447'6
Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average