|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 412'6 | 9'6 | 411'6 | 412'6 | 398'6 | 403'0 | 412'6 |
| Sep 25 | 400'4 | 4'4 | 394'4 | 401'0 | 391'2 | 396'0 | 400'0 |
| Dec 25 | 418'4 | 6'2 | 410'4 | 418'6 | 407'4 | 412'2 | 418'0 |
| Mar 26 | 435'0 | 6'0 | 427'2 | 435'2 | 424'4 | 429'0 | 434'6 |
| May 26 | 445'4 | 5'6 | 438'4 | 445'4 | 435'6 | 439'6 | 445'0 |
| Jul 26 | 452'2 | 5'2 | 446'0 | 452'2 | 443'0 | 447'0 | 451'6 |
| Sep 26 | 446'0 | 3'2 | 442'2 | 447'2 | 440'0 | 442'6 | 446'0 |
| Dec 26 | 454'2 | 3'6 | 449'4 | 455'2 | 448'0 | 450'4 | 454'2 |
| Mar 27 | 466'6 | 3'4 | 461'2 | 466'6 | 461'2 | 463'2 | 466'6 |
| May 27 | 473'4 | 3'4 | 473'6 | 473'6 | 473'4 | 470'0 | 473'4 |
| Jul 27 | 476'4 | 3'6 | 470'6 | 476'4 | 470'4 | 472'6 | 476'4 |
| Sep 27 | 461'0 | 3'6 | 459'2 | 461'0 | 459'0 | 457'2 | 461'0 |
| Dec 27 | 462'6 | 4'0 | 457'0 | 462'6 | 457'0 | 458'6 | 462'6 |
| Jul 28 | 482'0 | 4'0 | 482'0 | 482'0 | 482'0 | 478'0 | 482'0 |
| Dec 28 | 461'6 | 4'0 | 461'6 | 461'6 | 461'6 | 457'6 | 461'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|