|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 454'4 | 0'0 | 454'4 | 456'6 | 453'4 | 454'4 | - |
| Sep 25 | 436'2 | 1'0 | 435'2 | 438'2 | 435'0 | 435'2 | - |
| Dec 25 | 449'2 | 0'6 | 448'4 | 451'0 | 448'2 | 448'4 | - |
| Mar 26 | 464'0 | 1'0 | 462'2 | 465'4 | 462'2 | 463'0 | - |
| May 26 | 472'2 | 1'0 | 470'6 | 473'6 | 470'6 | 471'2 | - |
| Jul 26 | 477'6 | 2'2 | 474'6 | 477'6 | 474'6 | 475'4 | - |
| Sep 26 | 462'6 | 2'0 | 460'6 | 462'6 | 460'6 | 460'6 | - |
| Dec 26 | 465'2 | 1'0 | 463'2 | 466'4 | 463'2 | 464'2 | - |
| Mar 27 | 477'0 | 1'0 | 477'4 | 477'4 | 477'0 | 476'0 | - |
| May 27 | 482'0 | - | - | - | - | 482'0 | - |
| Jul 27 | 484'6 | - | - | - | - | 484'6 | - |
| Sep 27 | 460'0 | - | - | - | - | 460'0 | - |
| Dec 27 | 462'0 | 0'4 | 462'0 | 462'0 | 462'0 | 461'4 | - |
| Jul 28 | 480'4 | - | - | - | - | 480'4 | - |
| Dec 28 | 464'0 | - | - | - | - | 464'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|