Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25454'40'0454'4456'6453'4454'4-
Sep 25436'21'0435'2438'2435'0435'2-
Dec 25449'20'6448'4451'0448'2448'4-
Mar 26464'01'0462'2465'4462'2463'0-
May 26472'21'0470'6473'6470'6471'2-
Jul 26477'62'2474'6477'6474'6475'4-
Sep 26462'62'0460'6462'6460'6460'6-
Dec 26465'21'0463'2466'4463'2464'2-
Mar 27477'01'0477'4477'4477'0476'0-
May 27482'0----482'0-
Jul 27484'6----484'6-
Sep 27460'0----460'0-
Dec 27462'00'4462'0462'0462'0461'4-
Jul 28480'4----480'4-
Dec 28464'0----464'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average