|
|
Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 426'0 | -2'4 | 428'4 | 429'6 | 424'2 | 428'4 | 426'4 |
Mar 25 | 437'2 | -3'0 | 440'2 | 441'6 | 435'2 | 440'2 | 437'4 |
May 25 | 444'2 | -3'0 | 447'0 | 448'4 | 442'2 | 447'2 | 444'2 |
Jul 25 | 447'2 | -3'4 | 450'0 | 451'6 | 445'4 | 450'6 | 447'4 |
Sep 25 | 436'4 | -3'0 | 438'6 | 440'0 | 434'2 | 439'4 | 436'4 |
Dec 25 | 440'2 | -2'4 | 442'4 | 443'4 | 438'0 | 442'6 | 440'2 |
Mar 26 | 451'2 | -2'2 | 452'4 | 453'0 | 449'0 | 453'4 | 451'2 |
May 26 | 457'4 | -2'0 | 459'0 | 459'0 | 456'0 | 459'4 | 457'4 |
Jul 26 | 461'0 | -2'0 | 461'2 | 461'2 | 459'4 | 463'0 | 461'0 |
Sep 26 | 448'4 | -1'4 | 448'4 | 448'4 | 448'4 | 450'0 | 448'4 |
Dec 26 | 449'0 | -1'4 | 448'6 | 449'0 | 447'2 | 450'4 | 449'0 |
Jul 27 | 464'0 | -2'4 | 464'0 | 464'0 | 464'0 | 466'4 | 464'0 |
Dec 27 | 447'6 | -1'4 | 446'6 | 447'6 | 446'6 | 449'2 | 447'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|