|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 23 | 677'0 | 1'6 | 674'2 | 680'0 | 671'4 | 675'2 | 677'4 |
| May 23 | 675'0 | 1'2 | 673'0 | 678'0 | 670'2 | 673'6 | 675'4 |
| Jul 23 | 664'4 | 1'4 | 662'0 | 667'2 | 659'6 | 663'0 | 664'6 |
| Sep 23 | 609'6 | 0'6 | 608'6 | 611'4 | 606'0 | 609'0 | 610'4 |
| Dec 23 | 595'6 | 0'6 | 594'4 | 597'2 | 591'4 | 595'0 | 596'0 |
| Mar 24 | 603'0 | 1'0 | 601'0 | 603'6 | 599'0 | 602'0 | 602'6 |
| May 24 | 606'0 | 0'6 | 603'0 | 606'4 | 602'6 | 605'2 | 605'6 |
| Jul 24 | 604'6 | 0'6 | 603'4 | 605'0 | 601'6 | 604'0 | 604'6 |
| Sep 24 | 565'2 | 0'0 | 565'2 | 565'2 | 565'2 | 565'2 | 565'2 |
| Dec 24 | 552'4 | -1'6 | 551'2 | 556'0 | 550'6 | 554'2 | 554'0 |
| Mar 25 | 560'2 | -0'2 | 560'2 | 560'2 | 560'2 | 560'4 | 560'2 |
| May 25 | 561'6 | -0'2 | 561'6 | 561'6 | 561'6 | 562'0 | 561'6 |
| Jul 25 | 562'0 | -0'6 | 562'0 | 562'0 | 562'0 | 562'6 | 562'0 |
| Sep 25 | 526'2 | -0'6 | 526'2 | 526'2 | 526'2 | 527'0 | 526'2 |
| Dec 25 | 507'0 | -2'2 | 508'0 | 508'0 | 506'2 | 509'2 | 507'0 |
| Jul 26 | 512'4 | -2'2 | 512'4 | 512'4 | 512'4 | 514'6 | 512'4 |
| Dec 26 | 478'6 | -2'2 | 478'6 | 478'6 | 478'6 | 481'0 | 478'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|