|
|
Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Mar 25 | 502'6 | 0'6 | 502'0 | 503'0 | 500'6 | 502'0 | - |
May 25 | 516'4 | 0'6 | 515'2 | 516'6 | 514'4 | 515'6 | - |
Jul 25 | 518'6 | 0'2 | 517'4 | 519'2 | 517'2 | 518'4 | - |
Sep 25 | 480'0 | -0'4 | 479'2 | 480'0 | 478'6 | 480'4 | - |
Dec 25 | 476'6 | -0'6 | 476'4 | 477'2 | 476'0 | 477'4 | - |
Mar 26 | 487'4 | -0'4 | 487'4 | 487'6 | 486'4 | 488'0 | - |
May 26 | 493'2 | -0'4 | 492'6 | 493'2 | 492'6 | 493'6 | - |
Jul 26 | 495'2 | -0'2 | 494'6 | 495'2 | 494'4 | 495'4 | - |
Sep 26 | 472'2 | - | - | - | - | 472'2 | - |
Dec 26 | 470'2 | 0'2 | 470'0 | 470'2 | 469'6 | 470'0 | - |
Mar 27 | 480'4 | - | - | - | - | 480'4 | - |
May 27 | 485'4 | - | - | - | - | 485'4 | - |
Jul 27 | 487'6 | - | - | - | - | 487'6 | - |
Sep 27 | 474'0 | - | - | - | - | 474'0 | - |
Dec 27 | 463'4 | - | - | - | - | 463'4 | - |
Jul 28 | 480'4 | - | - | - | - | 480'4 | - |
Dec 28 | 458'6 | - | - | - | - | 458'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|