|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 649'4 | -1'0 | 649'6 | 654'6 | 648'0 | 650'4 | 649'4 |
| Jul 23 | 627'4 | -3'0 | 629'4 | 632'4 | 626'2 | 630'4 | 627'2 |
| Sep 23 | 577'0 | -2'2 | 577'6 | 580'6 | 576'4 | 579'2 | 576'6 |
| Dec 23 | 567'0 | -3'4 | 570'0 | 572'0 | 566'4 | 570'4 | 567'0 |
| Mar 24 | 574'2 | -4'2 | 577'0 | 580'0 | 573'6 | 578'4 | 574'4 |
| May 24 | 578'6 | -4'4 | 581'4 | 584'0 | 578'4 | 583'2 | 579'0 |
| Jul 24 | 579'0 | -5'2 | 582'0 | 584'6 | 579'0 | 584'2 | 579'4 |
| Sep 24 | 551'6 | -2'2 | 553'4 | 554'6 | 551'6 | 554'0 | 552'2 |
| Dec 24 | 541'6 | -1'0 | 542'0 | 543'4 | 540'4 | 542'6 | 541'6 |
| Mar 25 | 548'6 | -0'4 | 547'4 | 549'0 | 547'4 | 549'2 | 548'6 |
| May 25 | 550'4 | -0'4 | 550'4 | 550'4 | 550'4 | 551'0 | 550'4 |
| Jul 25 | 550'4 | -1'0 | 550'4 | 550'4 | 550'4 | 551'4 | 550'4 |
| Sep 25 | 508'6 | -1'0 | 508'6 | 508'6 | 508'6 | 509'6 | 508'6 |
| Dec 25 | 493'2 | 0'0 | 493'2 | 493'2 | 492'0 | 493'2 | 493'2 |
| Jul 26 | 494'6 | 0'0 | 494'6 | 494'6 | 494'6 | 494'6 | 494'6 |
| Dec 26 | 472'4 | -0'2 | 472'4 | 472'4 | 472'4 | 472'6 | 472'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|