Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23460'4-4'0461'2463'6457'0464'4-
Mar 24484'60'0483'6488'4481'2484'6-
May 24496'4-0'2495'4500'0493'4496'6-
Jul 24505'6-0'2504'6509'0503'2506'0-
Sep 24507'2-1'0507'0510'4505'2508'2-
Dec 24513'0-0'6512'2516'2510'6513'6-
Mar 25523'2-1'2522'2526'4521'2524'4-
May 25528'6-0'4527'4531'2527'4529'2-
Jul 25529'2-0'2527'0531'4526'4529'4-
Sep 25512'6----512'6-
Dec 25508'2-2'0508'2510'6508'0510'2-
Jul 26526'6----526'6-
Dec 26507'0-1'0508'0508'0507'0508'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2025 - Moving Average