Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24425'22'2423'0425'4420'6423'0424'4
Mar 25433'20'2433'0435'0429'6433'0432'4
May 25439'4-0'2439'4441'2436'4439'6439'0
Jul 25442'20'0442'2443'4439'2442'2442'0
Sep 25428'20'2428'0429'4426'0428'0428'2
Dec 25431'40'0431'2433'0429'4431'4431'6
Mar 26443'00'2442'6444'0441'2442'6442'6
May 26449'00'0448'4450'2447'0449'0449'0
Jul 26452'60'0453'0453'2451'2452'6452'6
Sep 26441'60'0441'6441'6441'6441'6441'6
Dec 26443'00'6441'6444'0441'0442'2443'0
Jul 27458'00'6458'0458'0458'0457'2458'0
Dec 27443'01'4443'0443'0443'0441'4443'0
Select the commodity month to update the graph below.

Corn (Composite) / December 2025 - Moving Average