|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 421'0 | 3'4 | 417'6 | 422'6 | 415'0 | 417'4 | 420'4 |
| Sep 25 | 409'0 | -2'4 | 411'0 | 413'6 | 405'4 | 411'4 | 409'2 |
| Dec 25 | 425'4 | -1'4 | 426'4 | 429'4 | 422'2 | 427'0 | 425'4 |
| Mar 26 | 441'4 | -0'6 | 441'6 | 444'4 | 437'6 | 442'2 | 441'0 |
| May 26 | 451'4 | -0'4 | 451'6 | 454'0 | 448'0 | 452'0 | 451'0 |
| Jul 26 | 458'0 | -0'4 | 458'2 | 461'0 | 454'6 | 458'4 | 457'6 |
| Sep 26 | 450'6 | 1'0 | 449'0 | 453'2 | 447'2 | 449'6 | 450'6 |
| Dec 26 | 457'2 | 1'0 | 456'0 | 460'2 | 453'4 | 456'2 | 457'0 |
| Mar 27 | 469'2 | 1'0 | 467'0 | 471'4 | 466'6 | 468'2 | 469'2 |
| May 27 | 475'4 | 1'0 | 474'2 | 475'4 | 474'2 | 474'4 | 475'4 |
| Jul 27 | 478'6 | 1'6 | 478'2 | 479'4 | 477'6 | 477'0 | 478'6 |
| Sep 27 | 458'4 | 3'0 | 458'4 | 458'4 | 458'4 | 455'4 | 458'4 |
| Dec 27 | 460'0 | 3'0 | 456'2 | 462'2 | 455'4 | 457'0 | 460'0 |
| Jul 28 | 479'2 | 3'0 | 479'2 | 479'2 | 479'2 | 476'2 | 479'2 |
| Dec 28 | 459'0 | 0'2 | 457'4 | 459'0 | 457'0 | 458'6 | 459'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|