|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 384'2 | 0'4 | 383'6 | 385'2 | 381'0 | 383'6 | 384'2 |
| Dec 24 | 407'2 | 1'0 | 405'4 | 408'0 | 403'2 | 406'2 | 407'2 |
| Mar 25 | 426'0 | 1'4 | 423'6 | 426'6 | 422'0 | 424'4 | 426'0 |
| May 25 | 437'0 | 1'4 | 435'0 | 437'4 | 433'2 | 435'4 | 437'0 |
| Jul 25 | 444'2 | 2'0 | 442'0 | 444'2 | 440'0 | 442'2 | 443'6 |
| Sep 25 | 440'2 | 1'2 | 437'6 | 440'6 | 437'0 | 439'0 | 440'0 |
| Dec 25 | 445'0 | 0'2 | 443'2 | 446'0 | 442'2 | 444'6 | 445'0 |
| Mar 26 | 455'4 | 0'2 | 453'4 | 456'4 | 453'2 | 455'2 | 455'4 |
| May 26 | 461'4 | 0'2 | 459'4 | 461'6 | 459'0 | 461'2 | 461'4 |
| Jul 26 | 465'2 | 0'2 | 463'0 | 465'4 | 463'0 | 465'0 | 465'2 |
| Sep 26 | 449'4 | 0'2 | 449'4 | 449'4 | 449'4 | 449'2 | 449'4 |
| Dec 26 | 450'4 | 0'0 | 449'6 | 451'2 | 449'6 | 450'4 | 450'4 |
| Jul 27 | 467'2 | 0'0 | 467'2 | 467'2 | 467'2 | 467'2 | 467'2 |
| Dec 27 | 445'4 | 0'4 | 445'4 | 445'4 | 445'4 | 445'0 | 445'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|