|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 460'4 | -4'0 | 461'2 | 463'6 | 457'0 | 464'4 | - |
| Mar 24 | 484'6 | 0'0 | 483'6 | 488'4 | 481'2 | 484'6 | - |
| May 24 | 496'4 | -0'2 | 495'4 | 500'0 | 493'4 | 496'6 | - |
| Jul 24 | 505'6 | -0'2 | 504'6 | 509'0 | 503'2 | 506'0 | - |
| Sep 24 | 507'2 | -1'0 | 507'0 | 510'4 | 505'2 | 508'2 | - |
| Dec 24 | 513'0 | -0'6 | 512'2 | 516'2 | 510'6 | 513'6 | - |
| Mar 25 | 523'2 | -1'2 | 522'2 | 526'4 | 521'2 | 524'4 | - |
| May 25 | 528'6 | -0'4 | 527'4 | 531'2 | 527'4 | 529'2 | - |
| Jul 25 | 529'2 | -0'2 | 527'0 | 531'4 | 526'4 | 529'4 | - |
| Sep 25 | 512'6 | - | - | - | - | 512'6 | - |
| Dec 25 | 508'2 | -2'0 | 508'2 | 510'6 | 508'0 | 510'2 | - |
| Jul 26 | 526'6 | - | - | - | - | 526'6 | - |
| Dec 26 | 507'0 | -1'0 | 508'0 | 508'0 | 507'0 | 508'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|