Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22624'0-3'0625'0627'6621'2627'0625'2
May 22621'4-3'4623'4625'6619'6625'0623'0
Jul 22615'0-4'2617'6619'2613'2619'2616'0
Sep 22578'0-7'2584'2585'6577'4585'2579'2
Dec 22565'4-7'2571'6574'0565'0572'6566'6
Mar 23573'2-7'0579'2581'2572'4580'2574'2
May 23576'2-7'0581'6584'0575'4583'2577'2
Jul 23577'0-6'0582'6584'0575'4583'0577'0
Sep 23546'4-4'0549'0549'0545'4550'4546'4
Dec 23540'4-4'0543'6546'2540'0544'4541'2
Mar 24548'2-3'6551'0551'0547'6552'0548'2
May 24548'2-3'6548'2548'2548'2552'0548'2
Jul 24549'6-3'2549'6549'6549'6553'0549'6
Sep 24503'4-3'2503'4503'4503'4506'6503'4
Dec 24492'6-0'2492'0493'4491'6493'0493'4
Jul 25497'60'4497'6497'6497'6497'2497'6
Dec 25474'20'0474'2474'2474'2474'2474'2
Select the commodity month to update the graph below.

Corn (Composite) / December 2024 - Moving Average