Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21530'6-3'4534'0536'4527'6534'2531'4
May 21533'6-4'0537'0539'4531'0537'6534'6
Jul 21530'6-4'0534'0536'0527'6534'6532'0
Sep 21483'0-1'0483'4485'6479'6484'0485'4
Dec 21458'61'0457'2461'2456'0457'6460'0
Mar 22464'21'4462'2466'0461'4462'6465'4
May 22467'62'6465'0468'4463'4465'0468'4
Jul 22468'43'0466'2469'2464'2465'4469'2
Sep 22427'22'0424'6429'6424'6425'2428'0
Dec 22409'40'4409'0413'4407'6409'0410'0
Mar 23416'40'6418'0418'0414'4415'6416'4
May 23417'20'6417'2417'2417'2416'4417'2
Jul 23422'20'6422'2422'2422'2421'4422'2
Sep 23414'60'6414'6414'6414'6414'0414'6
Dec 23408'41'2408'0410'4408'0407'2408'4
Jul 24410'01'2410'0410'0410'0408'6410'0
Dec 24408'21'2408'2408'2408'2407'0408'2
Select the commodity month to update the graph below.

Corn (Composite) / December 2024 - Moving Average