Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20421'2-4'4426'0427'4420'2425'6-
Mar 21428'4-4'0433'0434'6428'0432'4-
May 21431'6-4'0435'6437'6431'2435'6-
Jul 21433'2-3'2436'6438'4432'6436'4-
Sep 21413'0-1'6415'0416'4412'4414'6-
Dec 21410'6-1'4412'4413'4410'2412'2-
Mar 22416'0-1'0417'2418'0415'4417'0-
May 22416'6-1'2417'4417'4416'4418'0-
Jul 22416'2-1'2417'4418'0416'0417'4-
Sep 22394'2----394'2-
Dec 22394'4-0'2394'4394'4393'4394'6-
Jul 23405'2----405'2-
Dec 23394'6----394'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2023 - Moving Average