Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25407'20'0407'2407'2407'2407'2-
Sep 25399'0-0'2398'4400'0396'6399'2-
Dec 25416'40'0416'0417'2414'0416'4-
Mar 26433'4-0'2433'2434'0431'2433'6-
May 26444'0-0'4443'4444'4442'0444'4-
Jul 26451'20'0451'2451'6449'0451'2-
Sep 26446'00'4445'4446'0444'4445'4-
Dec 26453'60'6452'6453'6452'0453'0-
Mar 27465'6----465'6-
May 27472'2----472'2-
Jul 27475'0----475'0-
Sep 27458'0----458'0-
Dec 27459'4----459'4-
Jul 28478'6----478'6-
Dec 28458'4----458'4-
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average