Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/6/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21564'418'2545'0564'6544'4546'2562'0
May 21547'214'6531'0547'4530'0532'4545'4
Jul 21535'012'4520'6535'4520'0522'4534'0
Sep 21499'27'4491'0499'2489'6491'6499'0
Dec 21482'06'4475'2482'2474'0475'4481'4
Mar 22489'26'0483'0489'6482'0483'2489'0
May 22492'65'2487'0493'4486'0487'4492'6
Jul 22494'05'2487'4494'4487'4488'6493'4
Sep 22454'24'4450'0454'4449'4449'6453'0
Dec 22439'44'4434'2439'4433'4435'0438'4
Mar 23445'43'4445'0445'6445'0442'0445'4
May 23447'63'6447'6447'6447'6444'0447'6
Jul 23453'04'0453'0453'0453'0449'0453'0
Sep 23435'61'0435'6435'6435'6434'6435'6
Dec 23423'01'0422'6423'0422'0422'0423'0
Jul 24435'01'4435'0435'0435'0433'4435'0
Dec 24416'61'4416'6416'6416'6415'2416'6
Select the commodity month to update the graph below.

Corn (Composite) / December 2023 - Moving Average