|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 564'4 | 18'2 | 545'0 | 564'6 | 544'4 | 546'2 | 562'0 |
| May 21 | 547'2 | 14'6 | 531'0 | 547'4 | 530'0 | 532'4 | 545'4 |
| Jul 21 | 535'0 | 12'4 | 520'6 | 535'4 | 520'0 | 522'4 | 534'0 |
| Sep 21 | 499'2 | 7'4 | 491'0 | 499'2 | 489'6 | 491'6 | 499'0 |
| Dec 21 | 482'0 | 6'4 | 475'2 | 482'2 | 474'0 | 475'4 | 481'4 |
| Mar 22 | 489'2 | 6'0 | 483'0 | 489'6 | 482'0 | 483'2 | 489'0 |
| May 22 | 492'6 | 5'2 | 487'0 | 493'4 | 486'0 | 487'4 | 492'6 |
| Jul 22 | 494'0 | 5'2 | 487'4 | 494'4 | 487'4 | 488'6 | 493'4 |
| Sep 22 | 454'2 | 4'4 | 450'0 | 454'4 | 449'4 | 449'6 | 453'0 |
| Dec 22 | 439'4 | 4'4 | 434'2 | 439'4 | 433'4 | 435'0 | 438'4 |
| Mar 23 | 445'4 | 3'4 | 445'0 | 445'6 | 445'0 | 442'0 | 445'4 |
| May 23 | 447'6 | 3'6 | 447'6 | 447'6 | 447'6 | 444'0 | 447'6 |
| Jul 23 | 453'0 | 4'0 | 453'0 | 453'0 | 453'0 | 449'0 | 453'0 |
| Sep 23 | 435'6 | 1'0 | 435'6 | 435'6 | 435'6 | 434'6 | 435'6 |
| Dec 23 | 423'0 | 1'0 | 422'6 | 423'0 | 422'0 | 422'0 | 423'0 |
| Jul 24 | 435'0 | 1'4 | 435'0 | 435'0 | 435'0 | 433'4 | 435'0 |
| Dec 24 | 416'6 | 1'4 | 416'6 | 416'6 | 416'6 | 415'2 | 416'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2023
- Moving Average
|
|
|