Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/2/2023
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23486'0-2'6488'0488'6485'4488'6-
Mar 24501'0-2'6503'0503'4500'4503'6-
May 24510'0-2'2511'6512'0509'2512'2-
Jul 24514'6-2'4516'4516'6514'0517'2-
Sep 24511'4-2'4513'2513'2511'2514'0-
Dec 24515'0-2'2516'4516'4514'6517'2-
Mar 25526'4-1'0526'4526'4526'4527'4-
May 25532'00'0532'0532'0532'0532'0-
Jul 25529'0-2'4529'0529'0529'0531'4-
Sep 25503'0----503'0-
Dec 25499'0-0'4499'0499'0498'0499'4-
Jul 26515'6----515'6-
Dec 26498'2----498'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2023 - Moving Average