Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20334'60'6334'0336'4324'4334'0334'6
Sep 20327'4-1'2329'2332'0327'4328'6-
Dec 20335'0-1'4336'4339'4335'0336'4-
Mar 21345'6-1'6347'4349'6345'6347'4-
May 21352'6-1'2354'4356'4352'6354'0-
Jul 21358'4-1'0360'0362'0358'4359'4-
Sep 21358'4-1'4360'0361'0358'4360'0-
Dec 21365'0-1'2366'4368'2365'0366'2-
Mar 22374'6-0'4375'2377'0374'2375'2-
May 22380'4----380'4-
Jul 22384'60'0385'6385'6384'6384'6-
Sep 22374'4----374'4-
Dec 22376'0-0'4376'0377'6376'0376'4-
Jul 23392'2----392'2-
Dec 23379'0----379'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average