|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 612'2 | 12'6 | 600'0 | 614'4 | 600'0 | 599'4 | - |
| May 22 | 612'2 | 12'2 | 600'0 | 614'4 | 600'0 | 600'0 | - |
| Jul 22 | 608'2 | 11'6 | 596'4 | 610'4 | 596'2 | 596'4 | - |
| Sep 22 | 578'6 | 8'2 | 570'0 | 580'0 | 570'0 | 570'4 | - |
| Dec 22 | 564'4 | 6'6 | 556'6 | 565'6 | 556'6 | 557'6 | - |
| Mar 23 | 572'0 | 6'4 | 565'0 | 573'2 | 565'0 | 565'4 | - |
| May 23 | 574'4 | 6'0 | 568'4 | 576'0 | 568'4 | 568'4 | - |
| Jul 23 | 574'4 | 6'2 | 568'0 | 575'0 | 567'6 | 568'2 | - |
| Sep 23 | 545'2 | 11'0 | 540'0 | 545'2 | 538'0 | 534'2 | - |
| Dec 23 | 540'2 | 12'0 | 528'4 | 541'0 | 528'2 | 528'2 | - |
| Mar 24 | 534'6 | - | - | - | - | 534'6 | - |
| May 24 | 534'6 | - | - | - | - | 534'6 | - |
| Jul 24 | 536'2 | - | - | - | - | 536'2 | - |
| Sep 24 | 499'6 | - | - | - | - | 499'6 | - |
| Dec 24 | 500'2 | 8'6 | 493'2 | 501'0 | 493'2 | 491'4 | - |
| Jul 25 | 495'6 | - | - | - | - | 495'6 | - |
| Dec 25 | 482'0 | 4'0 | 482'0 | 482'0 | 482'0 | 478'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2022
- Moving Average
|
|
|