Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/9/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21763'2-9'4766'6766'6760'0772'6-
Jul 21726'4-5'6726'4730'6721'2732'2-
Sep 21647'6-7'0643'6649'6642'0654'6-
Dec 21626'6-9'6625'0631'2621'0636'4-
Mar 22630'0-10'0629'0634'4625'2640'0-
May 22629'6-10'0625'0634'2625'0639'6-
Jul 22627'2-9'0626'0631'0623'6636'2-
Sep 22540'6-5'0542'2543'4540'0545'6-
Dec 22520'4-4'2520'0523'4515'6524'6-
Mar 23525'6-4'4522'4525'6522'4530'2-
May 23531'2----531'2-
Jul 23520'4-11'0521'6521'6520'4531'4-
Sep 23490'4----490'4-
Dec 23456'6-2'4458'2458'2455'2459'2-
Jul 24470'2----470'2-
Dec 24435'2-3'2437'2437'2435'2438'4-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average