|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 371'2 | 10'4 | 361'4 | 371'2 | 361'2 | 360'6 | 371'0 |
| Dec 19 | 381'0 | 10'0 | 372'0 | 381'0 | 371'4 | 371'0 | 380'6 |
| Mar 20 | 392'6 | 9'2 | 384'2 | 393'0 | 384'0 | 383'4 | 392'6 |
| May 20 | 400'2 | 9'0 | 392'2 | 400'2 | 392'2 | 391'2 | 400'0 |
| Jul 20 | 405'4 | 7'6 | 398'4 | 405'6 | 398'2 | 397'6 | 405'6 |
| Sep 20 | 404'2 | 5'0 | 401'2 | 405'0 | 400'2 | 399'2 | 405'0 |
| Dec 20 | 408'4 | 5'0 | 404'6 | 408'4 | 404'0 | 403'4 | 408'4 |
| Mar 21 | 417'6 | 4'6 | 414'4 | 418'0 | 414'2 | 413'0 | 418'0 |
| May 21 | 423'2 | 4'6 | 423'2 | 423'2 | 423'2 | 418'4 | 423'2 |
| Jul 21 | 426'4 | 4'4 | 424'2 | 426'4 | 424'2 | 422'0 | 426'4 |
| Sep 21 | 413'4 | 1'4 | 413'4 | 413'4 | 413'4 | 412'0 | 413'4 |
| Dec 21 | 414'6 | 1'4 | 413'4 | 415'0 | 413'4 | 413'2 | 414'6 |
| Jul 22 | 430'0 | 1'4 | 430'0 | 430'0 | 430'0 | 428'4 | 430'0 |
| Dec 22 | 413'6 | 0'2 | 413'6 | 413'6 | 413'6 | 413'4 | 413'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2022
- Moving Average
|
|
|