Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22612'212'6600'0614'4600'0599'4-
May 22612'212'2600'0614'4600'0600'0-
Jul 22608'211'6596'4610'4596'2596'4-
Sep 22578'68'2570'0580'0570'0570'4-
Dec 22564'46'6556'6565'6556'6557'6-
Mar 23572'06'4565'0573'2565'0565'4-
May 23574'46'0568'4576'0568'4568'4-
Jul 23574'46'2568'0575'0567'6568'2-
Sep 23545'211'0540'0545'2538'0534'2-
Dec 23540'212'0528'4541'0528'2528'2-
Mar 24534'6----534'6-
May 24534'6----534'6-
Jul 24536'2----536'2-
Sep 24499'6----499'6-
Dec 24500'28'6493'2501'0493'2491'4-
Jul 25495'6----495'6-
Dec 25482'04'0482'0482'0482'0478'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average