Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21553'0-1'6554'4554'4546'2554'6-
May 21546'0-3'6548'6548'6540'0549'6-
Jul 21534'4-5'2538'6538'6529'2539'6-
Sep 21488'2-4'6491'6491'6483'6493'0-
Dec 21470'4-3'4472'0472'4465'2474'0-
Mar 22478'0-3'4479'2479'6473'0481'4-
May 22481'6-3'2482'6482'6476'6485'0-
Jul 22482'4-3'2483'4483'4478'0485'6-
Sep 22441'4-3'6442'4442'6441'4445'2-
Dec 22427'4-4'0428'2429'4425'6431'4-
Mar 23438'6----438'6-
May 23440'6----440'6-
Jul 23445'4----445'4-
Sep 23431'6----431'6-
Dec 23419'2----419'2-
Jul 24422'6----422'6-
Dec 24415'2----415'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average