|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 334'6 | 0'6 | 334'0 | 336'4 | 324'4 | 334'0 | 334'6 |
| Sep 20 | 327'4 | -1'2 | 329'2 | 332'0 | 327'4 | 328'6 | - |
| Dec 20 | 335'0 | -1'4 | 336'4 | 339'4 | 335'0 | 336'4 | - |
| Mar 21 | 345'6 | -1'6 | 347'4 | 349'6 | 345'6 | 347'4 | - |
| May 21 | 352'6 | -1'2 | 354'4 | 356'4 | 352'6 | 354'0 | - |
| Jul 21 | 358'4 | -1'0 | 360'0 | 362'0 | 358'4 | 359'4 | - |
| Sep 21 | 358'4 | -1'4 | 360'0 | 361'0 | 358'4 | 360'0 | - |
| Dec 21 | 365'0 | -1'2 | 366'4 | 368'2 | 365'0 | 366'2 | - |
| Mar 22 | 374'6 | -0'4 | 375'2 | 377'0 | 374'2 | 375'2 | - |
| May 22 | 380'4 | - | - | - | - | 380'4 | - |
| Jul 22 | 384'6 | 0'0 | 385'6 | 385'6 | 384'6 | 384'6 | - |
| Sep 22 | 374'4 | - | - | - | - | 374'4 | - |
| Dec 22 | 376'0 | -0'4 | 376'0 | 377'6 | 376'0 | 376'4 | - |
| Jul 23 | 392'2 | - | - | - | - | 392'2 | - |
| Dec 23 | 379'0 | - | - | - | - | 379'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2022
- Moving Average
|
|
|