Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20379'4-1'0382'4382'6378'6380'4-
May 20385'2-1'4388'4388'6385'2386'6-
Jul 20391'0-1'2394'0394'4391'0392'2-
Sep 20391'0-0'6393'0394'0390'4391'6-
Dec 20394'6-0'4397'0397'0394'4395'2-
Mar 21405'60'6406'2406'2405'2405'0-
May 21409'40'2410'0410'0409'4409'2-
Jul 21411'0-0'6412'0412'0411'0411'6-
Sep 21404'0----404'0-
Dec 21404'0-0'6404'4405'2404'0404'6-
Mar 22412'4----412'4-
May 22413'0----413'0-
Jul 22420'6----420'6-
Sep 22419'2----419'2-
Dec 22411'2----411'2-
Jul 23420'2----420'2-
Dec 23415'6----415'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2021 - Moving Average