Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20370'20'4369'6373'2365'6369'6-
Mar 21379'60'4379'0382'4375'4379'2-
May 21385'00'2384'6388'0381'2384'6-
Jul 21389'00'2388'4391'6385'2388'6-
Sep 21383'00'0382'6385'6380'2383'0-
Dec 21388'40'2388'0390'2385'4388'2-
Mar 22396'40'2396'0398'4395'4396'2-
May 22401'00'6400'0401'0398'6400'2-
Jul 22404'00'6403'0405'4403'0403'2-
Sep 22388'4----388'4-
Dec 22393'40'2393'0395'4393'0393'2-
Jul 23406'0----406'0-
Dec 23393'4----393'4-
Select the commodity month to update the graph below.

Corn (Composite) / December 2021 - Moving Average