Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21545'0-2'0547'2549'0540'2547'0-
Dec 21545'60'4545'0548'4540'6545'2-
Mar 22553'40'2553'0556'0548'6553'2-
May 22560'02'0557'4560'6553'4558'0-
Jul 22560'01'6558'0561'0554'2558'2-
Sep 22507'6-1'6511'6511'6507'6509'4-
Dec 22497'22'2495'0498'6494'0495'0-
Mar 23504'22'0504'0504'2503'4502'2-
May 23506'4----506'4-
Jul 23508'6----508'6-
Sep 23471'6----471'6-
Dec 23464'4-0'2464'0464'4463'6464'6-
Jul 24474'6----474'6-
Dec 24425'4----425'4-
Select the commodity month to update the graph below.

Corn (Composite) / September 2021 - Moving Average