Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21525'4-3'6528'4528'6524'0529'2526'6
Mar 22533'4-3'4536'2536'2532'0537'0534'4
May 22538'0-3'2540'4540'4536'6541'2539'0
Jul 22537'2-3'0540'0540'0536'0540'2538'2
Sep 22510'0-0'4510'4511'6508'0510'4511'6
Dec 22504'2-1'2504'2505'4502'4505'4504'6
Mar 23511'2-1'2510'6512'2509'6512'4511'6
May 23515'0-0'4512'6515'0512'6515'4515'0
Jul 23516'2-0'6515'6516'2514'0517'0516'2
Sep 23477'6-0'6477'6477'6477'6478'4477'6
Dec 23463'4-4'0466'0466'0463'2467'4465'2
Jul 24474'4-2'2474'4474'4474'4476'6474'4
Dec 24438'2-1'6439'2439'4438'2440'0439'4
Select the commodity month to update the graph below.

Corn (Composite) / December 2021 - Moving Average