Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21662'6-21'6675'6676'2661'0684'4-
Sep 21604'2-25'4616'0619'2599'4629'6-
Dec 21582'0-27'6598'0598'6577'4609'6-
Mar 22589'4-26'4601'6604'2584'2616'0-
May 22589'6-29'6608'0608'0589'6619'4-
Jul 22594'0-25'4605'4608'2589'2619'4-
Sep 22529'6-17'2539'6539'6529'6547'0-
Dec 22512'2-14'0516'4521'2511'0526'2-
Mar 23519'2-14'2524'6524'6519'2533'4-
May 23534'6----534'6-
Jul 23537'2----537'2-
Sep 23478'4----478'4-
Dec 23451'0-12'6461'2461'2451'0463'6-
Jul 24473'6----473'6-
Dec 24427'0----427'0-
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average