Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22673'6-1'6675'4676'0673'2675'4-
Mar 23681'4-1'6683'2683'6680'6683'2-
May 23683'0-1'6685'0685'2682'4684'6-
Jul 23678'2-1'6680'0680'2677'6680'0-
Sep 23631'2-1'6633'0633'0631'2633'0-
Dec 23618'6-2'0620'6620'6618'4620'6-
Mar 24627'0----627'0-
May 24629'0----629'0-
Jul 24625'2----625'2-
Sep 24578'4----578'4-
Dec 24564'0-2'6564'0564'0564'0566'6-
Jul 25572'4----572'4-
Dec 25531'2----531'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average