Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19393'62'0391'6397'2391'4391'6394'6
Mar 20405'42'0403'4408'0403'0403'4406'4
May 20411'41'6409'4414'0409'2409'6412'6
Jul 20416'41'6414'4419'0414'2414'6417'6
Sep 20406'41'2405'2408'2405'0405'2407'2
Dec 20409'61'2408'4411'2408'2408'4410'6
Mar 21420'02'0417'4420'4417'4418'0420'0
May 21425'02'0425'0425'0425'0423'0425'0
Jul 21428'22'0428'0428'4427'6426'2428'2
Sep 21414'40'4414'4414'4414'4414'0414'4
Dec 21415'40'2414'4416'4414'4415'2415'6
Jul 22432'40'0433'4433'4432'4432'4432'4
Dec 22419'6-0'2420'0420'0419'6420'0419'6
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average