Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20330'4-3'0334'4338'4328'0333'4330'6
Jul 20336'2-2'2339'2343'4334'0338'4336'6
Sep 20341'2-0'6342'4346'4339'4342'0342'2
Dec 20349'60'0349'2353'6348'2349'6350'6
Mar 21360'4-0'6361'6364'4359'4361'2362'0
May 21367'4-0'2368'2370'2365'4367'6368'2
Jul 21371'0-0'4370'2373'2368'6371'4371'6
Sep 21365'60'0365'2367'6362'4365'6365'6
Dec 21369'2-0'2369'2371'6367'6369'4370'0
Mar 22382'20'2380'2382'2380'2382'0382'2
May 22388'00'2388'0388'0388'0387'6388'0
Jul 22392'20'2390'4392'2390'4392'0392'2
Sep 22383'40'2383'4383'4383'4383'2383'4
Dec 22382'60'0383'4385'0380'6382'6382'6
Jul 23397'00'0397'0397'0397'0397'0397'0
Dec 23388'20'2388'2388'2388'2388'0388'2
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average