Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25400'60'6399'4406'2395'0400'0401'2
Dec 25419'21'2417'6424'0413'0418'0419'6
Mar 26436'01'2434'0440'6430'0434'6436'6
May 26446'21'2444'2450'6440'2445'0446'6
Jul 26452'61'0451'0457'2447'2451'6453'0
Sep 26447'01'0445'4450'2442'6446'0446'6
Dec 26454'60'4453'4457'6451'2454'2454'6
Mar 27467'00'2465'6467'2465'2466'6467'0
May 27473'40'0473'4475'6473'4473'4473'4
Jul 27476'60'2474'6478'6474'4476'4476'6
Sep 27462'21'2461'6462'2461'6461'0462'2
Dec 27463'40'6460'4464'0460'4462'6463'4
Jul 28482'60'6482'6482'6482'6482'0482'6
Dec 28462'61'0462'6462'6462'6461'6462'6
Select the commodity month to update the graph below.

Corn (Composite) / September 2025 - Moving Average