Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19358'2-5'0362'6363'0357'4363'2359'6
Dec 19367'0-4'0371'0371'4365'4371'0367'6
Mar 20379'0-4'0383'0383'6377'6383'0380'0
May 20387'2-3'4390'6391'0386'0390'6388'4
Jul 20394'0-3'2397'2397'4393'0397'2395'2
Sep 20398'0-2'6400'2401'0397'0400'6399'0
Dec 20403'4-2'4405'6406'0402'6406'0404'2
Mar 21414'2-1'6415'2415'2412'6416'0414'2
May 21419'6-1'6419'6419'6419'6421'4419'6
Jul 21423'4-1'6422'6423'4422'6425'2423'4
Sep 21414'0-0'2414'0414'0414'0414'2414'0
Dec 21414'6-0'4415'4415'4414'4415'2415'2
Jul 22430'60'0429'2430'6429'2430'6430'6
Dec 22414'00'0414'0414'0414'0414'0414'0
Select the commodity month to update the graph below.

Corn (Composite) / December 2019 - Moving Average