Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/11/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25407'20'0407'2407'2407'2407'2-
Sep 25398'2-1'0398'4400'0396'6399'2-
Dec 25415'4-1'0416'0417'4414'0416'4-
Mar 26432'4-1'2433'2434'4431'2433'6-
May 26443'0-1'4443'4445'2442'0444'4-
Jul 26450'4-0'6451'2452'2449'0451'2-
Sep 26445'40'0445'4446'4444'4445'4-
Dec 26452'2-0'6452'6453'6452'0453'0-
Mar 27465'6----465'6-
May 27472'2----472'2-
Jul 27475'0----475'0-
Sep 27458'0----458'0-
Dec 27459'4----459'4-
Jul 28478'6----478'6-
Dec 28458'4----458'4-
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average