Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20381'03'2381'4385'4377'4377'6381'0
May 20388'03'6388'0391'4384'2384'2388'0
Jul 20393'23'2393'4396'6390'0390'0393'6
Sep 20393'02'6392'4394'4390'0390'2393'0
Dec 20395'42'2396'0396'6393'0393'2395'2
Mar 21405'22'2405'0406'0402'6403'0405'0
May 21410'22'4409'4410'2408'0407'6409'6
Jul 21412'21'4412'2413'4410'6410'6412'6
Sep 21405'40'6405'4405'4405'4404'6405'4
Dec 21408'01'0406'6409'0406'6407'0408'0
Mar 22408'00'0408'0408'0408'0408'0408'0
May 22408'00'0408'0408'0408'0408'0408'0
Jul 22424'41'2423'0425'0423'0423'2424'4
Sep 22424'40'0424'4424'4424'4424'4424'4
Dec 22413'42'2413'2414'0412'6411'2413'4
Jul 23413'40'0413'4413'4413'4413'4413'4
Dec 23413'40'0413'4413'4413'4413'4413'4
Select the commodity month to update the graph below.

Corn (Composite) / March 2020 - Moving Average