|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 432'0 | 7'4 | 425'4 | 434'0 | 423'6 | 424'4 | 430'6 |
| Dec 19 | 437'0 | 7'2 | 430'6 | 439'0 | 428'4 | 429'6 | 435'6 |
| Mar 20 | 445'0 | 6'6 | 439'0 | 446'6 | 437'2 | 438'2 | 444'0 |
| May 20 | 449'0 | 6'6 | 443'0 | 449'6 | 441'2 | 442'2 | 448'0 |
| Jul 20 | 452'2 | 6'4 | 446'4 | 452'4 | 444'4 | 445'6 | 451'2 |
| Sep 20 | 426'6 | 5'0 | 421'0 | 426'6 | 421'0 | 421'6 | 425'4 |
| Dec 20 | 419'4 | 2'6 | 416'0 | 419'4 | 415'6 | 416'6 | 418'4 |
| Mar 21 | 428'0 | 1'4 | 427'2 | 428'2 | 426'0 | 426'4 | 428'0 |
| May 21 | 433'6 | 1'4 | 432'6 | 433'6 | 432'6 | 432'2 | 433'6 |
| Jul 21 | 438'0 | 1'6 | 438'0 | 438'0 | 438'0 | 436'2 | 438'0 |
| Sep 21 | 418'4 | 1'0 | 418'4 | 418'4 | 418'4 | 417'4 | 418'4 |
| Dec 21 | 420'6 | 1'2 | 420'4 | 421'0 | 420'0 | 419'4 | 420'6 |
| Jul 22 | 434'6 | 1'2 | 434'6 | 434'6 | 434'6 | 433'4 | 434'6 |
| Dec 22 | 420'4 | 0'0 | 420'4 | 420'4 | 420'4 | 420'4 | 420'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2019
- Moving Average
|
|
|