Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19395'03'2391'6397'2391'4391'6-
Mar 20406'43'0403'4408'0403'0403'4-
May 20412'63'0409'4414'0409'2409'6-
Jul 20417'63'0414'4419'0414'2414'6-
Sep 20407'42'2405'2408'2405'0405'2-
Dec 20411'02'4408'4411'2408'2408'4-
Mar 21420'02'0417'4420'4417'4418'0-
May 21425'02'0425'0425'0425'0423'0-
Jul 21428'01'6428'0428'4428'0426'2-
Sep 21414'0----414'0-
Dec 21415'60'4414'4416'4414'4415'2-
Jul 22433'41'0433'4433'4433'4432'4-
Dec 22420'00'0420'0420'0420'0420'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2019 - Moving Average