|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 416'4 | -1'4 | 420'4 | 420'4 | 416'4 | 418'0 | - |
| Sep 25 | 403'4 | 0'0 | 403'4 | 403'6 | 402'0 | 403'4 | - |
| Dec 25 | 420'2 | -0'4 | 420'6 | 420'6 | 419'0 | 420'6 | - |
| Mar 26 | 436'4 | -0'6 | 437'2 | 437'2 | 435'4 | 437'2 | - |
| May 26 | 447'4 | -0'6 | 448'2 | 448'2 | 446'6 | 448'2 | - |
| Jul 26 | 455'6 | -0'6 | 456'6 | 456'6 | 455'0 | 456'4 | - |
| Sep 26 | 450'0 | 0'0 | 449'2 | 450'0 | 449'2 | 450'0 | - |
| Dec 26 | 456'4 | 0'4 | 455'6 | 456'4 | 455'4 | 456'0 | - |
| Mar 27 | 468'2 | - | - | - | - | 468'2 | - |
| May 27 | 474'6 | - | - | - | - | 474'6 | - |
| Jul 27 | 477'6 | - | - | - | - | 477'6 | - |
| Sep 27 | 458'4 | - | - | - | - | 458'4 | - |
| Dec 27 | 460'4 | - | - | - | - | 460'4 | - |
| Jul 28 | 479'6 | - | - | - | - | 479'6 | - |
| Dec 28 | 458'2 | - | - | - | - | 458'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2027
- Moving Average
|
|
|