Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24391'6-6'2398'0399'0390'0398'0-
Dec 24406'2-5'4412'0413'0404'4411'6-
Mar 25420'0-5'0424'6426'0418'2425'0-
May 25429'4-4'6434'2435'2428'2434'2-
Jul 25437'0-4'4441'4442'2435'4441'4-
Sep 25439'4-6'0445'2445'6439'4445'4-
Dec 25448'6-5'0453'4453'6447'6453'6-
Mar 26459'0-5'4465'0465'0459'0464'4-
May 26470'4----470'4-
Jul 26471'2-3'0471'2471'2471'2474'2-
Sep 26451'4----451'4-
Dec 26446'0-5'0446'2446'6445'6451'0-
Jul 27466'2----466'2-
Dec 27446'4-3'2446'4446'4446'4449'6-
Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average