|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 394'6 | -11'2 | 405'6 | 406'4 | 394'0 | 406'0 | 394'4 |
| Dec 24 | 410'0 | -10'6 | 421'0 | 421'6 | 409'2 | 420'6 | 410'0 |
| Mar 25 | 424'6 | -10'4 | 435'2 | 436'0 | 424'2 | 435'2 | 424'4 |
| May 25 | 435'2 | -10'2 | 445'2 | 446'0 | 434'6 | 445'4 | 435'0 |
| Jul 25 | 442'6 | -9'6 | 452'2 | 453'2 | 442'2 | 452'4 | 442'6 |
| Sep 25 | 445'4 | -8'4 | 454'0 | 454'0 | 445'0 | 454'0 | 445'2 |
| Dec 25 | 452'2 | -7'4 | 459'0 | 460'0 | 451'6 | 459'6 | 452'2 |
| Mar 26 | 463'0 | -7'6 | 470'0 | 471'0 | 463'0 | 470'6 | 463'4 |
| May 26 | 470'0 | -7'0 | 471'6 | 471'6 | 470'0 | 477'0 | 470'0 |
| Jul 26 | 473'6 | -6'6 | 478'4 | 478'4 | 473'6 | 480'4 | 473'6 |
| Sep 26 | 453'4 | -6'0 | 453'4 | 453'4 | 453'4 | 459'4 | 453'4 |
| Dec 26 | 452'4 | -6'0 | 459'0 | 459'2 | 452'4 | 458'4 | 452'4 |
| Jul 27 | 471'0 | -6'0 | 473'4 | 473'4 | 471'0 | 477'0 | 471'0 |
| Dec 27 | 444'4 | -5'2 | 447'2 | 447'2 | 444'4 | 449'6 | 444'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2025
- Moving Average
|
|
|