Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25444'66'2438'2445'2435'0438'4444'4
Sep 25428'62'4425'6429'6423'4426'2428'4
Dec 25443'22'6440'0444'0438'2440'4443'0
Mar 26457'62'0455'0459'0453'4455'6457'6
May 26467'22'0465'0468'4463'0465'2467'0
Jul 26473'21'6470'4474'4469'4471'4473'0
Sep 26464'61'2462'4465'2462'0463'4464'6
Dec 26472'01'4470'0472'2468'4470'4471'4
Mar 27483'41'2482'2484'0480'6482'2483'4
May 27489'41'0490'0490'0489'4488'4489'4
Jul 27492'21'0492'2492'2492'2491'2492'2
Sep 27467'01'0467'0467'0467'0466'0467'0
Dec 27468'61'2466'2468'6466'2467'4468'6
Jul 28487'61'2487'6487'6487'6486'4487'6
Dec 28465'61'2465'6465'6465'6464'4465'6
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average