Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24431'0-0'4431'2432'2428'4431'4431'0
Jul 24442'4-1'6444'0445'2440'2444'2442'6
Sep 24451'2-2'4453'6454'2449'4453'6451'6
Dec 24466'6-2'4469'2470'0465'4469'2467'2
Mar 25480'0-2'4482'4483'0478'4482'4480'2
May 25487'6-2'4489'2490'4486'4490'2487'6
Jul 25491'6-2'6493'6494'4490'6494'4492'2
Sep 25482'4-2'4481'4483'2481'4485'0482'4
Dec 25486'6-2'2488'6489'2486'0489'0487'2
Mar 26496'4-1'4496'4496'4496'4498'0496'4
May 26501'0-1'4501'0501'0501'0502'4501'0
Jul 26503'6-1'4503'6503'6503'6505'2503'6
Sep 26480'0-1'4480'0480'0480'0481'4480'0
Dec 26478'6-1'4478'2479'0478'2480'2479'0
Jul 27490'6-1'2490'6490'6490'6492'0490'6
Dec 27472'6-1'2472'6472'6472'6474'0472'6
Select the commodity month to update the graph below.

Corn (Composite) / September 2024 - Moving Average