Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24448'4-10'0458'0459'4448'0458'4450'0
Sep 24455'2-8'2463'0465'2454'6463'4457'0
Dec 24468'6-7'2475'4478'0468'2476'0470'2
Mar 25479'4-6'6485'6488'0479'0486'2481'2
May 25486'2-7'2492'6494'6486'2493'4488'2
Jul 25491'2-8'0498'6500'0491'2499'2493'2
Sep 25476'4-5'6481'0482'2476'4482'2477'4
Dec 25478'0-5'2482'4484'4478'0483'2478'6
Mar 26488'4-4'2492'4494'0488'4492'6488'4
May 26494'6-4'0498'4498'4494'6498'6494'6
Jul 26499'2-4'0502'6503'0499'2503'2499'2
Sep 26472'4-3'2472'4472'4472'4475'6472'4
Dec 26471'2-3'4476'0476'0471'2474'6471'2
Jul 27483'0-3'4483'0483'0483'0486'4483'0
Dec 27468'6-3'4470'6470'6468'6472'2468'6
Select the commodity month to update the graph below.

Corn (Composite) / July 2024 - Moving Average