Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24395'2-2'6398'0399'0394'2398'0-
Dec 24409'2-2'4412'0413'0408'2411'6-
Mar 25422'6-2'2424'6426'0421'4425'0-
May 25432'2-2'0434'2435'2431'0434'2-
Jul 25439'4-2'0441'4442'2438'2441'4-
Sep 25443'0-2'4445'2445'6443'0445'4-
Dec 25451'0-2'6453'4453'6450'0453'6-
Mar 26461'4-3'0465'0465'0461'4464'4-
May 26470'4----470'4-
Jul 26471'2-3'0471'2471'2471'2474'2-
Sep 26451'4----451'4-
Dec 26451'0----451'0-
Jul 27466'2----466'2-
Dec 27449'6----449'6-
Select the commodity month to update the graph below.

Corn (Composite) / September 2024 - Moving Average