Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25409'07'0403'0411'0402'4402'0408'4
Dec 25428'07'0421'4430'2421'4421'0427'6
Mar 26445'06'6439'0447'2438'4438'2444'6
May 26455'26'6450'0457'2448'6448'4455'0
Jul 26461'46'2455'0464'2455'0455'2461'4
Sep 26453'04'4448'2455'6448'0448'4453'2
Dec 26460'24'0456'2463'0456'0456'2460'0
Mar 27472'23'4471'2474'6471'2468'6472'2
May 27478'63'2479'6480'2478'6475'4478'6
Jul 27481'23'0480'0484'2480'0478'2481'2
Sep 27464'01'6464'0464'0464'0462'2464'0
Dec 27465'60'6464'4468'0464'2465'0465'6
Jul 28484'00'6484'0484'0484'0483'2484'0
Dec 28465'20'4464'0465'2464'0464'6465'2
Select the commodity month to update the graph below.

Corn (Composite) / September 2025 - Moving Average