Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22744'00'2748'0752'0743'6743'6-
Sep 22626'4-2'2633'6636'6622'4628'6-
Dec 22617'0-2'6625'0627'0612'0619'6-
Mar 23623'2-3'0631'6633'0618'6626'2-
May 23626'6-3'0633'2636'2622'2629'6-
Jul 23624'6-2'6632'6634'2620'4627'4-
Sep 23594'4-2'6602'0603'0592'2597'2-
Dec 23583'4-0'4586'0590'4580'0584'0-
Mar 24590'0-0'6593'0597'0587'2590'6-
May 24597'64'4597'6597'6597'6593'2-
Jul 24595'63'4596'0596'0595'6592'2-
Sep 24542'2----542'2-
Dec 24530'6-3'2531'0531'0530'6534'0-
Jul 25542'0----542'0-
Dec 25506'0-7'0505'6506'0505'2513'0-
Select the commodity month to update the graph below.

Corn (Composite) / September 2023 - Moving Average