|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 409'0 | 7'0 | 403'0 | 411'0 | 402'4 | 402'0 | 408'4 |
| Dec 25 | 428'0 | 7'0 | 421'4 | 430'2 | 421'4 | 421'0 | 427'6 |
| Mar 26 | 445'0 | 6'6 | 439'0 | 447'2 | 438'4 | 438'2 | 444'6 |
| May 26 | 455'2 | 6'6 | 450'0 | 457'2 | 448'6 | 448'4 | 455'0 |
| Jul 26 | 461'4 | 6'2 | 455'0 | 464'2 | 455'0 | 455'2 | 461'4 |
| Sep 26 | 453'0 | 4'4 | 448'2 | 455'6 | 448'0 | 448'4 | 453'2 |
| Dec 26 | 460'2 | 4'0 | 456'2 | 463'0 | 456'0 | 456'2 | 460'0 |
| Mar 27 | 472'2 | 3'4 | 471'2 | 474'6 | 471'2 | 468'6 | 472'2 |
| May 27 | 478'6 | 3'2 | 479'6 | 480'2 | 478'6 | 475'4 | 478'6 |
| Jul 27 | 481'2 | 3'0 | 480'0 | 484'2 | 480'0 | 478'2 | 481'2 |
| Sep 27 | 464'0 | 1'6 | 464'0 | 464'0 | 464'0 | 462'2 | 464'0 |
| Dec 27 | 465'6 | 0'6 | 464'4 | 468'0 | 464'2 | 465'0 | 465'6 |
| Jul 28 | 484'0 | 0'6 | 484'0 | 484'0 | 484'0 | 483'2 | 484'0 |
| Dec 28 | 465'2 | 0'4 | 464'0 | 465'2 | 464'0 | 464'6 | 465'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2025
- Moving Average
|
|
|