Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 23649'4-1'0649'6654'6648'0650'4649'4
Jul 23627'4-3'0629'4632'4626'2630'4627'2
Sep 23577'0-2'2577'6580'6576'4579'2576'6
Dec 23567'0-3'4570'0572'0566'4570'4567'0
Mar 24574'2-4'2577'0580'0573'6578'4574'4
May 24578'6-4'4581'4584'0578'4583'2579'0
Jul 24579'0-5'2582'0584'6579'0584'2579'4
Sep 24551'6-2'2553'4554'6551'6554'0552'2
Dec 24541'6-1'0542'0543'4540'4542'6541'6
Mar 25548'6-0'4547'4549'0547'4549'2548'6
May 25550'4-0'4550'4550'4550'4551'0550'4
Jul 25550'4-1'0550'4550'4550'4551'4550'4
Sep 25508'6-1'0508'6508'6508'6509'6508'6
Dec 25493'20'0493'2493'2492'0493'2493'2
Jul 26494'60'0494'6494'6494'6494'6494'6
Dec 26472'4-0'2472'4472'4472'4472'6472'4
Select the commodity month to update the graph below.

Corn (Composite) / September 2023 - Moving Average