Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22621'66'2615'0632'4613'0615'4621'2
Dec 22618'44'4613'0628'0611'0614'0618'4
Mar 23625'23'6620'2634'6618'4621'4625'6
May 23628'43'2625'0637'4622'4625'2629'2
Jul 23628'62'6625'4637'0623'0626'0629'2
Sep 23596'02'0594'6603'4591'4594'0597'0
Dec 23586'63'2582'2594'0580'0583'4587'4
Mar 24594'63'6593'2601'2593'0591'0595'2
May 24598'23'6601'0603'2597'6594'4598'6
Jul 24597'64'0600'0600'2597'6593'6597'6
Sep 24553'04'0551'0553'0551'0549'0553'0
Dec 24543'43'0543'0546'0541'6540'4543'4
Jul 25549'43'0549'4549'4549'4546'4549'4
Dec 25520'03'2519'6520'0519'6516'6520'0
Select the commodity month to update the graph below.

Corn (Composite) / September 2022 - Moving Average