Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25416'4-1'4420'4420'4416'4418'0-
Sep 25402'2-1'2403'4403'6402'0403'4-
Dec 25418'6-2'0420'6420'6418'6420'6-
Mar 26435'2-2'0437'2437'2435'2437'2-
May 26446'2-2'0448'2448'2446'2448'2-
Jul 26454'4-2'0456'6456'6454'4456'4-
Sep 26450'00'0449'2450'0449'2450'0-
Dec 26455'4-0'4455'6456'4455'4456'0-
Mar 27468'2----468'2-
May 27474'6----474'6-
Jul 27477'6----477'6-
Sep 27458'4----458'4-
Dec 27460'4----460'4-
Jul 28479'6----479'6-
Dec 28458'2----458'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average