Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19432'07'4425'4434'0423'6424'4430'6
Dec 19437'07'2430'6439'0428'4429'6435'6
Mar 20445'06'6439'0446'6437'2438'2444'0
May 20449'06'6443'0449'6441'2442'2448'0
Jul 20452'26'4446'4452'4444'4445'6451'2
Sep 20426'65'0421'0426'6421'0421'6425'4
Dec 20419'42'6416'0419'4415'6416'6418'4
Mar 21428'01'4427'2428'2426'0426'4428'0
May 21433'61'4432'6433'6432'6432'2433'6
Jul 21438'01'6438'0438'0438'0436'2438'0
Sep 21418'41'0418'4418'4418'4417'4418'4
Dec 21420'61'2420'4421'0420'0419'4420'6
Jul 22434'61'2434'6434'6434'6433'4434'6
Dec 22420'40'0420'4420'4420'4420'4420'4
Select the commodity month to update the graph below.

Corn (Composite) / September 2021 - Moving Average