|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 384'4 | -2'0 | 385'4 | 388'2 | 382'6 | 386'4 | 384'2 |
| May 20 | 390'0 | -2'0 | 390'6 | 393'4 | 388'0 | 392'0 | 389'4 |
| Jul 20 | 394'6 | -2'4 | 395'6 | 398'2 | 393'2 | 397'2 | 394'4 |
| Sep 20 | 392'4 | -2'0 | 393'2 | 395'4 | 391'2 | 394'4 | 392'0 |
| Dec 20 | 395'2 | -2'2 | 396'2 | 398'4 | 394'2 | 397'4 | 395'2 |
| Mar 21 | 404'6 | -2'4 | 406'2 | 408'0 | 404'0 | 407'2 | 405'0 |
| May 21 | 409'0 | -2'2 | 411'0 | 411'0 | 408'2 | 411'2 | 409'0 |
| Jul 21 | 411'6 | -2'0 | 412'4 | 414'0 | 410'4 | 413'6 | 411'6 |
| Sep 21 | 403'0 | -2'4 | 403'4 | 403'6 | 402'2 | 405'4 | 403'0 |
| Dec 21 | 404'2 | -2'0 | 405'6 | 406'6 | 403'4 | 406'2 | 404'2 |
| Mar 22 | 412'4 | -1'6 | 412'4 | 412'4 | 412'4 | 414'2 | 412'4 |
| May 22 | 413'0 | -1'6 | 413'0 | 413'0 | 413'0 | 414'6 | 413'0 |
| Jul 22 | 421'0 | -1'4 | 421'0 | 421'0 | 421'0 | 422'4 | 421'0 |
| Sep 22 | 419'4 | -1'4 | 419'4 | 419'4 | 419'4 | 421'0 | 419'4 |
| Dec 22 | 411'0 | -0'6 | 411'0 | 411'0 | 411'0 | 411'6 | 411'0 |
| Jul 23 | 420'0 | -0'6 | 420'0 | 420'0 | 420'0 | 420'6 | 420'0 |
| Dec 23 | 415'4 | -0'6 | 415'4 | 415'4 | 415'4 | 416'2 | 415'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2021
- Moving Average
|
|
|