Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21544'0-3'0547'2549'0540'2547'0-
Dec 21544'6-0'4545'0548'4540'6545'2-
Mar 22552'2-1'0553'0556'0548'6553'2-
May 22557'0-1'0557'4560'6553'4558'0-
Jul 22557'6-0'4558'0561'0554'2558'2-
Sep 22509'60'2511'6511'6507'6509'4-
Dec 22497'62'6495'0498'6494'0495'0-
Mar 23504'42'2504'0504'4503'4502'2-
May 23506'4----506'4-
Jul 23511'02'2511'0511'0511'0508'6-
Sep 23471'6----471'6-
Dec 23464'4-0'2464'0464'4463'6464'6-
Jul 24474'6----474'6-
Dec 24425'4----425'4-
Select the commodity month to update the graph below.

Corn (Composite) / September 2021 - Moving Average