|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 334'6 | 0'6 | 334'0 | 336'4 | 324'4 | 334'0 | 334'6 |
| Sep 20 | 325'6 | -3'0 | 329'2 | 332'0 | 325'6 | 328'6 | 326'0 |
| Dec 20 | 333'2 | -3'2 | 336'4 | 339'4 | 333'2 | 336'4 | 333'6 |
| Mar 21 | 344'0 | -3'4 | 347'4 | 349'6 | 344'0 | 347'4 | 344'4 |
| May 21 | 351'4 | -2'4 | 354'4 | 356'4 | 351'2 | 354'0 | 351'6 |
| Jul 21 | 357'2 | -2'2 | 360'0 | 362'0 | 357'2 | 359'4 | 357'4 |
| Sep 21 | 357'4 | -2'4 | 360'0 | 361'0 | 357'0 | 360'0 | 357'6 |
| Dec 21 | 364'2 | -2'0 | 366'4 | 368'2 | 363'6 | 366'2 | 364'0 |
| Mar 22 | 373'2 | -2'0 | 375'2 | 377'0 | 372'4 | 375'2 | 373'0 |
| May 22 | 378'2 | -2'2 | 378'2 | 378'2 | 378'2 | 380'4 | 378'2 |
| Jul 22 | 382'6 | -2'0 | 385'6 | 385'6 | 382'6 | 384'6 | 382'6 |
| Sep 22 | 373'2 | -1'2 | 373'2 | 373'2 | 373'2 | 374'4 | 373'2 |
| Dec 22 | 375'4 | -1'0 | 376'0 | 377'6 | 375'4 | 376'4 | 375'4 |
| Jul 23 | 391'2 | -1'0 | 391'2 | 391'2 | 391'2 | 392'2 | 391'2 |
| Dec 23 | 379'2 | 0'2 | 379'2 | 379'2 | 379'2 | 379'0 | 379'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2021
- Moving Average
|
|
|