|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 373'4 | 0'2 | 373'4 | 375'0 | 373'0 | 373'2 | - |
| Mar 20 | 381'6 | -0'2 | 382'2 | 383'4 | 381'6 | 382'0 | - |
| May 20 | 388'4 | -0'2 | 388'6 | 390'0 | 388'4 | 388'6 | - |
| Jul 20 | 394'4 | -0'4 | 395'0 | 396'2 | 394'4 | 395'0 | - |
| Sep 20 | 393'2 | 0'4 | 393'0 | 394'2 | 393'0 | 392'6 | - |
| Dec 20 | 398'6 | 0'4 | 398'4 | 399'2 | 398'2 | 398'2 | - |
| Mar 21 | 408'6 | 0'4 | 408'6 | 408'6 | 408'6 | 408'2 | - |
| May 21 | 413'4 | - | - | - | - | 413'4 | - |
| Jul 21 | 417'4 | 0'4 | 417'4 | 417'4 | 417'4 | 417'0 | - |
| Sep 21 | 406'2 | - | - | - | - | 406'2 | - |
| Dec 21 | 409'4 | - | - | - | - | 409'4 | - |
| Jul 22 | 425'2 | - | - | - | - | 425'2 | - |
| Dec 22 | 415'4 | - | - | - | - | 415'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2021
- Moving Average
|
|
|