Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20329'21'4328'0330'2328'0327'6-
Jul 20335'01'4333'4336'0333'4333'4-
Sep 20340'41'2339'2341'2339'2339'2-
Dec 20349'21'0348'4350'0348'2348'2-
Mar 21360'61'2359'6361'0359'6359'4-
May 21367'41'4366'0367'4366'0366'0-
Jul 21370'61'0370'0371'2369'2369'6-
Sep 21365'01'2364'2365'6364'2363'6-
Dec 21369'01'0368'4370'0368'4368'0-
Mar 22380'2----380'2-
May 22386'0----386'0-
Jul 22390'4----390'4-
Sep 22381'6----381'6-
Dec 22382'00'4382'0382'0382'0381'4-
Jul 23395'6----395'6-
Dec 23386'6----386'6-
Select the commodity month to update the graph below.

Corn (Composite) / September 2021 - Moving Average