|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 370'4 | 0'6 | 369'6 | 373'2 | 365'6 | 369'6 | - |
| Mar 21 | 379'6 | 0'4 | 379'0 | 382'4 | 375'4 | 379'2 | - |
| May 21 | 385'2 | 0'4 | 384'6 | 388'0 | 381'2 | 384'6 | - |
| Jul 21 | 389'2 | 0'4 | 388'4 | 391'6 | 385'2 | 388'6 | - |
| Sep 21 | 383'4 | 0'4 | 382'6 | 385'6 | 380'2 | 383'0 | - |
| Dec 21 | 388'6 | 0'4 | 388'0 | 390'2 | 385'4 | 388'2 | - |
| Mar 22 | 396'2 | 0'0 | 396'0 | 398'4 | 395'4 | 396'2 | - |
| May 22 | 399'0 | -1'2 | 400'0 | 400'4 | 398'6 | 400'2 | - |
| Jul 22 | 404'0 | 0'6 | 403'0 | 405'4 | 403'0 | 403'2 | - |
| Sep 22 | 388'4 | - | - | - | - | 388'4 | - |
| Dec 22 | 394'2 | 1'0 | 393'0 | 395'4 | 393'0 | 393'2 | - |
| Jul 23 | 406'0 | - | - | - | - | 406'0 | - |
| Dec 23 | 393'4 | - | - | - | - | 393'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2021
- Moving Average
|
|
|