|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 456'2 | 3'2 | 458'2 | 464'2 | 450'4 | 453'0 | - |
| Sep 19 | 462'2 | 4'0 | 463'0 | 468'6 | 457'0 | 458'2 | - |
| Dec 19 | 469'0 | 5'4 | 468'0 | 473'0 | 463'6 | 463'4 | - |
| Mar 20 | 473'6 | 6'2 | 471'4 | 476'0 | 468'6 | 467'4 | - |
| May 20 | 475'0 | 6'4 | 470'6 | 476'4 | 470'0 | 468'4 | - |
| Jul 20 | 475'2 | 7'2 | 470'2 | 476'2 | 469'6 | 468'0 | - |
| Sep 20 | 433'6 | 3'0 | 430'6 | 436'2 | 430'4 | 430'6 | - |
| Dec 20 | 420'2 | 1'2 | 419'2 | 421'0 | 418'6 | 419'0 | - |
| Mar 21 | 426'4 | -0'2 | 426'6 | 426'6 | 426'2 | 426'6 | - |
| May 21 | 432'0 | 0'0 | 432'0 | 432'0 | 432'0 | 432'0 | - |
| Jul 21 | 437'0 | 0'2 | 438'0 | 438'0 | 436'6 | 436'6 | - |
| Sep 21 | 414'2 | - | - | - | - | 414'2 | - |
| Dec 21 | 415'4 | 0'6 | 415'2 | 416'2 | 414'6 | 414'6 | - |
| Jul 22 | 429'6 | - | - | - | - | 429'6 | - |
| Dec 22 | 415'0 | - | - | - | - | 415'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2020
- Moving Average
|
|
|