Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19456'23'2458'2464'2450'4453'0-
Sep 19462'24'0463'0468'6457'0458'2-
Dec 19469'05'4468'0473'0463'6463'4-
Mar 20473'66'2471'4476'0468'6467'4-
May 20475'06'4470'6476'4470'0468'4-
Jul 20475'27'2470'2476'2469'6468'0-
Sep 20433'63'0430'6436'2430'4430'6-
Dec 20420'21'2419'2421'0418'6419'0-
Mar 21426'4-0'2426'6426'6426'2426'6-
May 21432'00'0432'0432'0432'0432'0-
Jul 21437'00'2438'0438'0436'6436'6-
Sep 21414'2----414'2-
Dec 21415'40'6415'2416'2414'6414'6-
Jul 22429'6----429'6-
Dec 22415'0----415'0-
Select the commodity month to update the graph below.

Corn (Composite) / September 2020 - Moving Average