|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 433'4 | 4'2 | 429'4 | 434'2 | 429'2 | 429'2 | - |
| Sep 25 | 421'0 | 3'0 | 417'2 | 423'4 | 417'2 | 418'0 | - |
| Dec 25 | 437'2 | 3'6 | 433'0 | 439'4 | 432'6 | 433'4 | - |
| Mar 26 | 452'4 | 3'6 | 448'0 | 454'4 | 448'0 | 448'6 | - |
| May 26 | 462'4 | 3'2 | 459'0 | 464'6 | 458'6 | 459'2 | - |
| Jul 26 | 470'4 | 3'4 | 466'4 | 472'2 | 466'2 | 467'0 | - |
| Sep 26 | 460'2 | 2'6 | 457'0 | 460'6 | 457'0 | 457'4 | - |
| Dec 26 | 465'0 | 2'0 | 462'2 | 465'6 | 462'0 | 463'0 | - |
| Mar 27 | 477'4 | 2'4 | 474'4 | 477'4 | 474'4 | 475'0 | - |
| May 27 | 481'2 | - | - | - | - | 481'2 | - |
| Jul 27 | 483'6 | - | - | - | - | 483'6 | - |
| Sep 27 | 462'0 | - | - | - | - | 462'0 | - |
| Dec 27 | 464'6 | 1'0 | 465'0 | 465'0 | 464'6 | 463'6 | - |
| Jul 28 | 483'0 | - | - | - | - | 483'0 | - |
| Dec 28 | 462'6 | - | - | - | - | 462'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|