|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 379'2 | -1'2 | 382'4 | 382'6 | 378'6 | 380'4 | - |
| May 20 | 385'2 | -1'4 | 388'4 | 388'6 | 385'2 | 386'6 | - |
| Jul 20 | 391'0 | -1'2 | 394'0 | 394'4 | 391'0 | 392'2 | - |
| Sep 20 | 391'0 | -0'6 | 393'0 | 394'0 | 390'4 | 391'6 | - |
| Dec 20 | 394'6 | -0'4 | 397'0 | 397'0 | 394'4 | 395'2 | - |
| Mar 21 | 405'6 | 0'6 | 406'2 | 406'2 | 405'2 | 405'0 | - |
| May 21 | 409'4 | 0'2 | 410'0 | 410'0 | 409'4 | 409'2 | - |
| Jul 21 | 411'0 | -0'6 | 412'0 | 412'0 | 411'0 | 411'6 | - |
| Sep 21 | 404'0 | - | - | - | - | 404'0 | - |
| Dec 21 | 404'0 | -0'6 | 404'4 | 405'2 | 404'0 | 404'6 | - |
| Mar 22 | 412'4 | - | - | - | - | 412'4 | - |
| May 22 | 413'0 | - | - | - | - | 413'0 | - |
| Jul 22 | 420'6 | - | - | - | - | 420'6 | - |
| Sep 22 | 419'2 | - | - | - | - | 419'2 | - |
| Dec 22 | 411'2 | - | - | - | - | 411'2 | - |
| Jul 23 | 420'2 | - | - | - | - | 420'2 | - |
| Dec 23 | 415'6 | - | - | - | - | 415'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2020
- Moving Average
|
|
|