Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20340'4-10'6350'2352'0340'0351'2340'4
Sep 20336'2-12'4348'6351'4336'2348'6337'2
Dec 20344'0-13'0357'0359'4343'6357'0344'6
Mar 21354'4-12'2366'6369'2354'0366'6355'0
May 21360'6-11'4372'0374'4360'2372'2361'2
Jul 21365'2-11'0376'0378'0364'6376'2366'2
Sep 21363'6-8'6373'0375'0363'0372'4364'2
Dec 21370'4-7'4378'2380'6370'0378'0371'0
Mar 22380'0-6'4387'2389'0379'2386'4380'0
May 22384'6-6'4388'4388'4384'0391'2384'6
Jul 22389'0-6'2393'2393'2389'0395'2389'0
Sep 22377'6-6'4377'6377'6377'6384'2377'6
Dec 22379'4-6'2388'0388'0379'0385'6379'2
Jul 23395'0-6'2395'0395'0395'0401'2395'0
Dec 23381'4-6'4381'4381'4381'4388'0381'4
Select the commodity month to update the graph below.

Corn (Composite) / July 2020 - Moving Average