Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20335'61'0335'0336'2335'0334'6-
Jul 20339'40'6339'0339'6338'4338'6-
Sep 20341'20'4341'2341'6340'6340'6-
Dec 20347'60'4347'6348'2347'0347'2-
Mar 21359'60'6359'4360'0359'0359'0-
May 21366'21'0366'2366'2366'2365'2-
Jul 21369'20'2369'4369'4369'2369'0-
Sep 21364'20'2364'2364'2364'2364'0-
Dec 21369'00'2369'0369'4369'0368'6-
Mar 22381'6----381'6-
May 22387'4----387'4-
Jul 22391'2----391'2-
Sep 22382'4----382'4-
Dec 22381'6----381'6-
Jul 23396'0----396'0-
Dec 23387'2----387'2-
Select the commodity month to update the graph below.

Corn (Composite) / May 2020 - Moving Average