|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 425'2 | -3'0 | 427'4 | 427'4 | 423'0 | 428'2 | 424'6 |
| Mar 25 | 442'2 | -3'6 | 445'0 | 445'2 | 440'2 | 446'0 | 441'6 |
| May 25 | 451'0 | -4'0 | 454'0 | 454'4 | 449'0 | 455'0 | 450'4 |
| Jul 25 | 456'0 | -4'0 | 456'4 | 459'4 | 454'2 | 460'0 | 455'2 |
| Sep 25 | 448'6 | -3'4 | 451'6 | 451'6 | 447'4 | 452'2 | 448'2 |
| Dec 25 | 453'4 | -3'2 | 456'0 | 456'0 | 452'6 | 456'6 | 453'6 |
| Mar 26 | 464'4 | -3'0 | 466'4 | 466'4 | 463'6 | 467'4 | 464'2 |
| May 26 | 470'0 | -3'2 | 472'6 | 472'6 | 469'6 | 473'2 | 470'0 |
| Jul 26 | 473'4 | -3'2 | 474'4 | 474'4 | 473'0 | 476'6 | 473'4 |
| Sep 26 | 458'0 | -2'6 | 458'0 | 458'0 | 458'0 | 460'6 | 458'0 |
| Dec 26 | 457'4 | -2'6 | 459'4 | 459'6 | 457'4 | 460'2 | 457'4 |
| Jul 27 | 474'2 | -2'6 | 474'2 | 474'2 | 474'2 | 477'0 | 474'2 |
| Dec 27 | 452'6 | -2'0 | 452'6 | 452'6 | 452'6 | 454'6 | 452'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2027
- Moving Average
|
|
|