|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 414'0 | 4'4 | 409'0 | 416'2 | 408'2 | 409'4 | - |
| Mar 25 | 426'6 | 3'4 | 422'2 | 428'4 | 421'6 | 423'2 | - |
| May 25 | 433'6 | 3'2 | 429'6 | 435'4 | 429'0 | 430'4 | - |
| Jul 25 | 437'2 | 2'4 | 434'0 | 439'0 | 433'2 | 434'6 | - |
| Sep 25 | 432'2 | 1'6 | 430'0 | 433'4 | 429'2 | 430'4 | - |
| Dec 25 | 439'2 | 2'0 | 436'0 | 440'4 | 436'0 | 437'2 | - |
| Mar 26 | 450'0 | 2'0 | 447'2 | 450'6 | 447'0 | 448'0 | - |
| May 26 | 453'0 | -1'0 | 453'2 | 454'2 | 452'6 | 454'0 | - |
| Jul 26 | 457'6 | - | - | - | - | 457'6 | - |
| Sep 26 | 445'4 | - | - | - | - | 445'4 | - |
| Dec 26 | 448'0 | 1'6 | 446'0 | 449'0 | 446'0 | 446'2 | - |
| Jul 27 | 463'0 | - | - | - | - | 463'0 | - |
| Dec 27 | 444'6 | - | - | - | - | 444'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2027
- Moving Average
|
|
|