Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24408'21'2406'4409'0406'2407'0-
May 24423'42'0421'0423'6421'0421'4-
Jul 24435'41'6433'2436'0433'2433'6-
Sep 24444'61'4442'6445'2442'4443'2-
Dec 24458'21'2456'0458'6455'6457'0-
Mar 25471'21'0469'0471'6468'6470'2-
May 25477'40'6476'0477'4476'0476'6-
Jul 25480'60'4479'0480'6478'2480'2-
Sep 25469'4-0'2467'4469'4467'4469'6-
Dec 25471'4-0'4470'2471'4468'2472'0-
Mar 26481'2----481'2-
May 26485'0----485'0-
Jul 26488'4----488'4-
Sep 26470'4----470'4-
Dec 26460'0-1'4460'0460'0460'0461'4-
Jul 27473'2----473'2-
Dec 27459'6----459'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2027 - Moving Average