|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 384'2 | - | - | - | - | 384'2 | - |
| Dec 24 | 407'0 | -0'2 | 407'0 | 407'0 | 405'6 | 407'2 | - |
| Mar 25 | 425'4 | -0'4 | 425'4 | 425'6 | 424'4 | 426'0 | - |
| May 25 | 436'4 | -0'4 | 436'6 | 436'6 | 435'4 | 437'0 | - |
| Jul 25 | 443'2 | -0'4 | 443'2 | 443'4 | 442'2 | 443'6 | - |
| Sep 25 | 438'4 | -1'4 | 439'4 | 439'4 | 438'4 | 440'0 | - |
| Dec 25 | 444'4 | -0'4 | 445'0 | 445'0 | 444'0 | 445'0 | - |
| Mar 26 | 455'0 | -0'4 | 455'2 | 455'4 | 455'0 | 455'4 | - |
| May 26 | 460'6 | -0'6 | 460'6 | 460'6 | 460'6 | 461'4 | - |
| Jul 26 | 464'6 | -0'4 | 464'6 | 464'6 | 464'6 | 465'2 | - |
| Sep 26 | 449'4 | - | - | - | - | 449'4 | - |
| Dec 26 | 449'4 | -1'0 | 449'4 | 449'4 | 449'4 | 450'4 | - |
| Jul 27 | 467'2 | - | - | - | - | 467'2 | - |
| Dec 27 | 445'4 | - | - | - | - | 445'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2026
- Moving Average
|
|
|