Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24462'0-2'6467'0471'0461'2464'6-
Sep 24471'6-2'6476'6480'0471'0474'4-
Dec 24485'2-3'0490'0493'0484'4488'2-
Mar 25497'4-2'6501'4504'4497'0500'2-
May 25504'6-2'2508'4511'0504'0507'0-
Jul 25509'2-2'2512'0515'2508'4511'4-
Sep 25490'0-2'4493'4496'0490'0492'4-
Dec 25492'0-2'0495'6497'4491'2494'0-
Mar 26507'03'2505'6507'0505'6503'6-
May 26509'6----509'6-
Jul 26514'0----514'0-
Sep 26483'2----483'2-
Dec 26482'6----482'6-
Jul 27494'4----494'4-
Dec 27479'2----479'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2026 - Moving Average