Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22626'4-8'4635'4638'2625'4635'0-
Mar 23639'4-6'6646'4649'0637'6646'2-
May 23641'0-6'2648'4649'4639'6647'2-
Jul 23638'6-5'4644'4646'6637'4644'2-
Sep 23605'4-3'0609'0610'4605'2608'4-
Dec 23595'2-2'6598'0599'4594'6598'0-
Mar 24603'2-2'2605'6606'4602'2605'4-
May 24607'2-1'4609'4609'4605'6608'6-
Jul 24605'2-2'4608'0608'2604'2607'6-
Sep 24573'2----573'2-
Dec 24563'21'4561'6563'4561'6561'6-
Jul 25567'2----567'2-
Dec 25530'44'6526'0530'4526'0525'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average