Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21544'4-2'4547'2549'0540'2547'0-
Dec 21545'0-0'2545'0548'4540'6545'2-
Mar 22552'4-0'6553'0556'0548'6553'2-
May 22558'00'0557'4560'6553'4558'0-
Jul 22558'0-0'2558'0561'0554'2558'2-
Sep 22509'60'2511'6511'6507'6509'4-
Dec 22498'03'0495'0498'6494'0495'0-
Mar 23504'42'2504'0504'4503'4502'2-
May 23506'4----506'4-
Jul 23511'02'2511'0511'0511'0508'6-
Sep 23471'6----471'6-
Dec 23464'4-0'2464'0464'4463'6464'6-
Jul 24474'6----474'6-
Dec 24425'4----425'4-
Select the commodity month to update the graph below.

Corn (Composite) / July 2024 - Moving Average