Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23460'6-3'6461'2463'6457'0464'4460'2
Mar 24485'00'2483'6488'4481'2484'6485'4
May 24497'20'4495'4500'0493'4496'6497'0
Jul 24506'20'2504'6509'0503'2506'0505'6
Sep 24507'4-0'6507'0510'4505'2508'2507'4
Dec 24513'4-0'2512'2516'2510'6513'6513'2
Mar 25523'4-1'0522'2526'4521'2524'4523'6
May 25528'6-0'4527'4531'2527'4529'2528'6
Jul 25529'2-0'2527'0531'4526'4529'4529'0
Sep 25511'4-1'2511'4511'4511'4512'6511'4
Dec 25510'20'0508'2510'6508'0510'2508'4
Jul 26525'2-1'4525'2525'2525'2526'6525'2
Dec 26506'2-1'6508'0508'0506'2508'0506'2
Select the commodity month to update the graph below.

Corn (Composite) / July 2024 - Moving Average