Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22626'4-8'4635'4638'2625'4635'0-
Mar 23639'6-6'4646'4649'0637'6646'2-
May 23641'2-6'0648'4649'4639'6647'2-
Jul 23639'0-5'2644'4646'6637'4644'2-
Sep 23606'0-2'4609'0610'4605'2608'4-
Dec 23595'4-2'4598'0599'4594'6598'0-
Mar 24602'6-2'6605'6606'4602'2605'4-
May 24606'4-2'2609'4609'4605'6608'6-
Jul 24604'6-3'0608'0608'2604'2607'6-
Sep 24573'2----573'2-
Dec 24563'01'2561'6563'4561'6561'6-
Jul 25567'2----567'2-
Dec 25530'44'6526'0530'4526'0525'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2024 - Moving Average