|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 530'6 | -3'4 | 534'0 | 536'4 | 527'6 | 534'2 | 531'4 |
| May 21 | 533'6 | -4'0 | 537'0 | 539'4 | 531'0 | 537'6 | 534'6 |
| Jul 21 | 530'6 | -4'0 | 534'0 | 536'0 | 527'6 | 534'6 | 532'0 |
| Sep 21 | 483'0 | -1'0 | 483'4 | 485'6 | 479'6 | 484'0 | 485'4 |
| Dec 21 | 458'6 | 1'0 | 457'2 | 461'2 | 456'0 | 457'6 | 460'0 |
| Mar 22 | 464'2 | 1'4 | 462'2 | 466'0 | 461'4 | 462'6 | 465'4 |
| May 22 | 467'6 | 2'6 | 465'0 | 468'4 | 463'4 | 465'0 | 468'4 |
| Jul 22 | 468'4 | 3'0 | 466'2 | 469'2 | 464'2 | 465'4 | 469'2 |
| Sep 22 | 427'2 | 2'0 | 424'6 | 429'6 | 424'6 | 425'2 | 428'0 |
| Dec 22 | 409'4 | 0'4 | 409'0 | 413'4 | 407'6 | 409'0 | 410'0 |
| Mar 23 | 416'4 | 0'6 | 418'0 | 418'0 | 414'4 | 415'6 | 416'4 |
| May 23 | 417'2 | 0'6 | 417'2 | 417'2 | 417'2 | 416'4 | 417'2 |
| Jul 23 | 422'2 | 0'6 | 422'2 | 422'2 | 422'2 | 421'4 | 422'2 |
| Sep 23 | 414'6 | 0'6 | 414'6 | 414'6 | 414'6 | 414'0 | 414'6 |
| Dec 23 | 408'4 | 1'2 | 408'0 | 410'4 | 408'0 | 407'2 | 408'4 |
| Jul 24 | 410'0 | 1'2 | 410'0 | 410'0 | 410'0 | 408'6 | 410'0 |
| Dec 24 | 408'2 | 1'2 | 408'2 | 408'2 | 408'2 | 407'0 | 408'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2024
- Moving Average
|
|
|