|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 586'6 | -3'2 | 590'4 | 594'6 | 583'2 | 590'0 | 585'4 |
| Jul 21 | 574'6 | -2'0 | 577'4 | 581'6 | 571'4 | 576'6 | 573'6 |
| Sep 21 | 530'6 | 0'2 | 530'0 | 534'0 | 526'6 | 530'4 | 529'4 |
| Dec 21 | 513'0 | 0'6 | 512'0 | 515'6 | 510'0 | 512'2 | 512'2 |
| Mar 22 | 520'0 | 0'6 | 519'0 | 522'4 | 517'0 | 519'2 | 519'0 |
| May 22 | 523'6 | 0'4 | 523'0 | 526'6 | 521'0 | 523'2 | 523'2 |
| Jul 22 | 525'4 | 0'2 | 525'2 | 529'0 | 522'6 | 525'2 | 525'0 |
| Sep 22 | 486'0 | 1'6 | 484'2 | 488'6 | 483'0 | 484'2 | 484'6 |
| Dec 22 | 471'6 | 1'6 | 470'0 | 472'0 | 468'4 | 470'0 | 470'4 |
| Mar 23 | 477'4 | 0'6 | 477'0 | 477'4 | 476'4 | 476'6 | 477'4 |
| May 23 | 482'0 | 1'2 | 482'0 | 482'0 | 482'0 | 480'6 | 482'0 |
| Jul 23 | 483'4 | 0'6 | 483'4 | 483'4 | 483'4 | 482'6 | 483'4 |
| Sep 23 | 461'0 | 0'6 | 461'0 | 461'0 | 461'0 | 460'2 | 461'0 |
| Dec 23 | 443'2 | -1'4 | 446'0 | 446'0 | 441'4 | 444'6 | 443'2 |
| Jul 24 | 454'2 | -1'4 | 454'2 | 454'2 | 454'2 | 455'6 | 454'2 |
| Dec 24 | 429'4 | -1'4 | 433'0 | 433'0 | 429'4 | 431'0 | 429'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2024
- Moving Average
|
|
|