Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24466'41'6467'0471'0466'0464'6-
Sep 24475'41'0476'6480'0475'2474'4-
Dec 24488'40'2490'0493'0488'4488'2-
Mar 25500'40'2501'4504'4500'2500'2-
May 25506'6-0'2508'4511'0506'6507'0-
Jul 25511'40'0512'0515'2511'4511'4-
Sep 25494'21'6493'4496'0493'4492'4-
Dec 25493'6-0'2495'6497'4493'6494'0-
Mar 26507'03'2505'6507'0505'6503'6-
May 26509'6----509'6-
Jul 26514'0----514'0-
Sep 26483'2----483'2-
Dec 26482'6----482'6-
Jul 27494'4----494'4-
Dec 27479'2----479'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2024 - Moving Average