Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21551'4-3'2554'4555'0546'2554'6-
May 21543'2-6'4548'6548'6540'0549'6-
Jul 21531'0-8'6538'6538'6529'2539'6-
Sep 21486'6-6'2491'6491'6483'6493'0-
Dec 21469'4-4'4472'0472'4465'2474'0-
Mar 22477'0-4'4479'2479'6473'0481'4-
May 22481'0-4'0482'6483'2476'6485'0-
Jul 22482'2-3'4483'4484'4478'0485'6-
Sep 22443'4-1'6442'4444'4441'4445'2-
Dec 22429'6-1'6428'2430'6425'6431'4-
Mar 23437'4-1'2437'2437'4437'2438'6-
May 23440'6----440'6-
Jul 23445'4----445'4-
Sep 23431'6----431'6-
Dec 23417'0-2'2417'4417'4417'0419'2-
Jul 24422'6----422'6-
Dec 24415'2----415'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2023 - Moving Average