Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19457'44'4458'2464'2450'4453'0-
Sep 19463'45'2463'0468'6457'0458'2-
Dec 19470'26'6468'0473'0463'6463'4-
Mar 20474'67'2471'4476'0468'6467'4-
May 20476'27'6470'6476'4470'0468'4-
Jul 20476'48'4470'2476'6469'6468'0-
Sep 20435'44'6430'6436'2430'4430'6-
Dec 20420'41'4419'2421'0418'6419'0-
Mar 21426'4-0'2426'6426'6426'2426'6-
May 21432'00'0432'0432'0432'0432'0-
Jul 21437'00'2438'0438'0436'6436'6-
Sep 21414'2----414'2-
Dec 21415'40'6415'2416'2414'6414'6-
Jul 22429'6----429'6-
Dec 22415'0----415'0-
Select the commodity month to update the graph below.

Corn (Composite) / July 2022 - Moving Average