Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19373'40'2373'4375'0373'0373'2-
Mar 20381'6-0'2382'2383'4381'6382'0-
May 20388'4-0'2388'6390'0388'4388'6-
Jul 20394'4-0'4395'0396'2394'4395'0-
Sep 20393'20'4393'0394'2393'0392'6-
Dec 20398'60'4398'4399'2398'2398'2-
Mar 21408'60'4408'6408'6408'6408'2-
May 21413'4----413'4-
Jul 21417'40'4417'4417'4417'4417'0-
Sep 21406'2----406'2-
Dec 21409'4----409'4-
Jul 22425'2----425'2-
Dec 22415'4----415'4-
Select the commodity month to update the graph below.

Corn (Composite) / July 2022 - Moving Average