|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 329'6 | 0'6 | 328'6 | 330'0 | 328'2 | 329'0 | - |
| Sep 20 | 334'0 | 0'6 | 332'6 | 334'2 | 332'4 | 333'2 | - |
| Dec 20 | 343'4 | 0'6 | 342'2 | 343'4 | 342'0 | 342'6 | - |
| Mar 21 | 355'2 | 0'2 | 354'2 | 355'4 | 354'0 | 355'0 | - |
| May 21 | 361'4 | 0'2 | 361'0 | 361'6 | 360'4 | 361'2 | - |
| Jul 21 | 366'6 | 0'4 | 366'0 | 366'6 | 365'2 | 366'2 | - |
| Sep 21 | 366'0 | -0'4 | 365'6 | 366'0 | 365'0 | 366'4 | - |
| Dec 21 | 373'4 | 0'0 | 372'6 | 373'4 | 372'2 | 373'4 | - |
| Mar 22 | 383'0 | - | - | - | - | 383'0 | - |
| May 22 | 388'0 | - | - | - | - | 388'0 | - |
| Jul 22 | 391'6 | - | - | - | - | 391'6 | - |
| Sep 22 | 382'0 | - | - | - | - | 382'0 | - |
| Dec 22 | 381'4 | - | - | - | - | 381'4 | - |
| Jul 23 | 396'6 | - | - | - | - | 396'6 | - |
| Dec 23 | 384'2 | - | - | - | - | 384'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2021
- Moving Average
|
|
|