Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21546'6-11'2557'0557'6546'4558'0547'0
Dec 21544'4-12'0555'0556'0543'4556'4545'2
Mar 22552'4-11'6562'6563'4551'4564'2553'2
May 22557'2-11'4567'0567'6556'0568'6558'0
Jul 22557'2-11'2567'6567'6556'0568'4558'2
Sep 22509'0-7'6516'6516'6507'4516'6509'4
Dec 22495'4-5'6500'0500'4493'4501'2495'0
Mar 23502'2-6'0507'0507'0501'0508'2502'2
May 23506'4-5'4508'2508'2506'4512'0506'4
Jul 23508'6-5'6511'0511'0508'6514'4508'6
Sep 23471'6-5'0473'0473'0471'0476'6471'6
Dec 23464'6-0'6464'2465'2462'4465'4464'6
Jul 24474'6-0'6474'6474'6474'6475'4474'6
Dec 24425'40'2425'4425'4425'4425'2425'4
Select the commodity month to update the graph below.

Corn (Composite) / September 2021 - Moving Average