Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20317'61'6315'0318'2315'0316'0317'4
Dec 20328'61'6326'0329'0326'0327'0328'4
Mar 21340'42'2337'4340'4337'4338'2340'2
May 21348'02'0345'2348'2345'2346'0348'0
Jul 21353'61'4351'2354'0351'2352'2353'6
Sep 21356'00'4355'0356'4353'4355'4356'2
Dec 21362'40'0362'0363'6360'2362'4362'4
Mar 22372'2-0'2373'0373'2370'4372'4372'2
May 22378'40'4377'6378'4377'2378'0378'4
Jul 22383'00'2381'6383'0381'4382'6383'0
Sep 22372'00'4372'0372'0372'0371'4372'0
Dec 22374'00'6373'0374'0372'6373'2374'0
Jul 23390'60'4390'6390'6390'6390'2390'6
Dec 23379'60'6379'6379'6379'6379'0379'6
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average