Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21525'0-6'4531'4534'2523'2531'4526'0
May 21526'6-8'0534'2537'0525'4534'6528'2
Jul 21523'6-8'2531'0534'0522'4532'0525'0
Sep 21477'2-8'2482'6485'0476'2485'4477'6
Dec 21454'2-5'6458'4462'4453'4460'0455'0
Mar 22460'4-5'0464'0468'0460'0465'4461'2
May 22464'2-4'2467'0470'2463'4468'4465'0
Jul 22466'4-2'6468'2471'2465'0469'2467'0
Sep 22426'6-1'2429'0429'6425'0428'0426'6
Dec 22411'01'0409'2415'0409'0410'0412'0
Mar 23418'62'2420'0421'0418'6416'4418'6
May 23419'42'2419'4419'4419'4417'2419'4
Jul 23424'42'2424'4424'4424'4422'2424'4
Sep 23414'4-0'2414'4414'4414'4414'6414'4
Dec 23411'02'4411'2413'4411'0408'4411'0
Jul 24414'04'0414'0414'0414'0410'0414'0
Dec 24412'24'0412'2412'2412'2408'2412'2
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average