Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20329'60'6328'6330'0328'2329'0-
Sep 20334'00'6332'6334'2332'4333'2-
Dec 20343'40'6342'2343'4342'0342'6-
Mar 21355'20'2354'2355'4354'0355'0-
May 21361'40'2361'0361'6360'4361'2-
Jul 21366'60'4366'0366'6365'2366'2-
Sep 21366'0-0'4365'6366'0365'0366'4-
Dec 21373'40'0372'6373'4372'2373'4-
Mar 22383'0----383'0-
May 22388'0----388'0-
Jul 22391'6----391'6-
Sep 22382'0----382'0-
Dec 22381'4----381'4-
Jul 23396'6----396'6-
Dec 23384'2----384'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average