|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 409'0 | 3'6 | 404'2 | 409'6 | 403'4 | 405'2 | 408'6 |
| Mar 21 | 413'0 | 2'4 | 409'4 | 414'0 | 408'6 | 410'4 | 413'2 |
| May 21 | 415'0 | 2'6 | 411'2 | 415'6 | 410'4 | 412'2 | 415'4 |
| Jul 21 | 414'6 | 2'6 | 411'2 | 416'0 | 410'2 | 412'0 | 415'4 |
| Sep 21 | 399'4 | 2'2 | 396'2 | 400'2 | 396'2 | 397'2 | 400'2 |
| Dec 21 | 400'0 | 2'0 | 397'6 | 400'4 | 397'0 | 398'0 | 400'2 |
| Mar 22 | 406'6 | 1'2 | 405'0 | 407'0 | 404'6 | 405'4 | 407'0 |
| May 22 | 409'0 | 1'4 | 408'2 | 409'2 | 408'2 | 407'4 | 409'2 |
| Jul 22 | 410'4 | 1'6 | 408'0 | 410'4 | 408'0 | 408'6 | 410'4 |
| Sep 22 | 395'2 | 0'6 | 394'4 | 395'2 | 394'4 | 394'4 | 395'2 |
| Dec 22 | 398'2 | 1'0 | 397'2 | 398'4 | 396'6 | 397'2 | 398'2 |
| Jul 23 | 408'4 | 1'0 | 408'4 | 408'4 | 408'4 | 407'4 | 408'4 |
| Dec 23 | 395'6 | 0'6 | 393'0 | 395'6 | 393'0 | 395'0 | 395'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2021
- Moving Average
|
|
|