Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20346'0-2'6348'4350'0342'4348'6346'0
Jul 20352'2-2'0354'2355'6348'4354'2351'6
Sep 20356'4-2'4359'0360'4353'4359'0356'0
Dec 20365'0-2'2367'4369'0361'4367'2364'2
Mar 21374'6-2'6377'4378'6371'6377'4374'0
May 21378'4-3'4382'0382'6376'0382'0378'4
Jul 21380'2-3'6383'4384'6377'4384'0380'4
Sep 21373'4-4'0377'0378'2371'6377'4373'4
Dec 21379'6-3'2383'6384'0378'0383'0379'6
Mar 22392'4-2'6395'2395'2392'0395'2392'4
May 22397'0-2'6400'0400'0397'0399'6397'0
Jul 22401'6-3'0402'0402'0401'6404'6401'6
Sep 22393'0-1'6393'0393'0393'0394'6393'0
Dec 22390'6-3'6391'6391'6390'6394'4390'6
Jul 23403'4-3'6403'4403'4403'4407'2403'4
Dec 23395'6-3'4395'6395'6395'6399'2395'6
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average