|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 21 | 546'6 | -11'2 | 557'0 | 557'6 | 546'4 | 558'0 | 547'0 |
| Dec 21 | 544'4 | -12'0 | 555'0 | 556'0 | 543'4 | 556'4 | 545'2 |
| Mar 22 | 552'4 | -11'6 | 562'6 | 563'4 | 551'4 | 564'2 | 553'2 |
| May 22 | 557'2 | -11'4 | 567'0 | 567'6 | 556'0 | 568'6 | 558'0 |
| Jul 22 | 557'2 | -11'2 | 567'6 | 567'6 | 556'0 | 568'4 | 558'2 |
| Sep 22 | 509'0 | -7'6 | 516'6 | 516'6 | 507'4 | 516'6 | 509'4 |
| Dec 22 | 495'4 | -5'6 | 500'0 | 500'4 | 493'4 | 501'2 | 495'0 |
| Mar 23 | 502'2 | -6'0 | 507'0 | 507'0 | 501'0 | 508'2 | 502'2 |
| May 23 | 506'4 | -5'4 | 508'2 | 508'2 | 506'4 | 512'0 | 506'4 |
| Jul 23 | 508'6 | -5'6 | 511'0 | 511'0 | 508'6 | 514'4 | 508'6 |
| Sep 23 | 471'6 | -5'0 | 473'0 | 473'0 | 471'0 | 476'6 | 471'6 |
| Dec 23 | 464'6 | -0'6 | 464'2 | 465'2 | 462'4 | 465'4 | 464'6 |
| Jul 24 | 474'6 | -0'6 | 474'6 | 474'6 | 474'6 | 475'4 | 474'6 |
| Dec 24 | 425'4 | 0'2 | 425'4 | 425'4 | 425'4 | 425'2 | 425'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2021
- Moving Average
|
|
|