|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 20 | 317'6 | 1'6 | 315'0 | 318'2 | 315'0 | 316'0 | 317'4 |
| Dec 20 | 328'6 | 1'6 | 326'0 | 329'0 | 326'0 | 327'0 | 328'4 |
| Mar 21 | 340'4 | 2'2 | 337'4 | 340'4 | 337'4 | 338'2 | 340'2 |
| May 21 | 348'0 | 2'0 | 345'2 | 348'2 | 345'2 | 346'0 | 348'0 |
| Jul 21 | 353'6 | 1'4 | 351'2 | 354'0 | 351'2 | 352'2 | 353'6 |
| Sep 21 | 356'0 | 0'4 | 355'0 | 356'4 | 353'4 | 355'4 | 356'2 |
| Dec 21 | 362'4 | 0'0 | 362'0 | 363'6 | 360'2 | 362'4 | 362'4 |
| Mar 22 | 372'2 | -0'2 | 373'0 | 373'2 | 370'4 | 372'4 | 372'2 |
| May 22 | 378'4 | 0'4 | 377'6 | 378'4 | 377'2 | 378'0 | 378'4 |
| Jul 22 | 383'0 | 0'2 | 381'6 | 383'0 | 381'4 | 382'6 | 383'0 |
| Sep 22 | 372'0 | 0'4 | 372'0 | 372'0 | 372'0 | 371'4 | 372'0 |
| Dec 22 | 374'0 | 0'6 | 373'0 | 374'0 | 372'6 | 373'2 | 374'0 |
| Jul 23 | 390'6 | 0'4 | 390'6 | 390'6 | 390'6 | 390'2 | 390'6 |
| Dec 23 | 379'6 | 0'6 | 379'6 | 379'6 | 379'6 | 379'0 | 379'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2021
- Moving Average
|
|
|