Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20409'03'6404'2409'6403'4405'2408'6
Mar 21413'02'4409'4414'0408'6410'4413'2
May 21415'02'6411'2415'6410'4412'2415'4
Jul 21414'62'6411'2416'0410'2412'0415'4
Sep 21399'42'2396'2400'2396'2397'2400'2
Dec 21400'02'0397'6400'4397'0398'0400'2
Mar 22406'61'2405'0407'0404'6405'4407'0
May 22409'01'4408'2409'2408'2407'4409'2
Jul 22410'41'6408'0410'4408'0408'6410'4
Sep 22395'20'6394'4395'2394'4394'4395'2
Dec 22398'21'0397'2398'4396'6397'2398'2
Jul 23408'41'0408'4408'4408'4407'4408'4
Dec 23395'60'6393'0395'6393'0395'0395'6
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average