|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 378'4 | -2'0 | 380'6 | 381'2 | 378'0 | 380'4 | 378'4 |
| May 20 | 382'4 | -2'6 | 385'4 | 385'6 | 382'2 | 385'2 | 382'6 |
| Jul 20 | 385'2 | -3'0 | 388'4 | 389'0 | 385'2 | 388'2 | 385'4 |
| Sep 20 | 383'6 | -2'6 | 386'4 | 387'0 | 383'4 | 386'4 | 384'0 |
| Dec 20 | 388'2 | -2'4 | 391'0 | 391'4 | 387'6 | 390'6 | 388'4 |
| Mar 21 | 397'4 | -2'4 | 399'6 | 400'2 | 397'0 | 400'0 | 398'0 |
| May 21 | 401'0 | -3'2 | 403'6 | 404'0 | 401'0 | 404'2 | 401'0 |
| Jul 21 | 403'2 | -2'4 | 406'0 | 406'0 | 403'2 | 405'6 | 403'4 |
| Sep 21 | 394'2 | -1'6 | 396'0 | 396'0 | 394'2 | 396'0 | 394'2 |
| Dec 21 | 395'0 | -2'2 | 397'4 | 398'0 | 395'0 | 397'2 | 395'4 |
| Mar 22 | 404'4 | -1'6 | 405'0 | 405'0 | 404'4 | 406'2 | 404'4 |
| May 22 | 405'2 | -1'6 | 405'2 | 405'2 | 405'2 | 407'0 | 405'2 |
| Jul 22 | 412'2 | -2'2 | 413'6 | 413'6 | 412'2 | 414'4 | 412'2 |
| Sep 22 | 409'2 | -2'2 | 409'2 | 409'2 | 409'2 | 411'4 | 409'2 |
| Dec 22 | 403'4 | -2'0 | 404'6 | 404'6 | 403'4 | 405'4 | 404'2 |
| Jul 23 | 414'6 | -1'2 | 414'6 | 414'6 | 414'6 | 416'0 | 414'6 |
| Dec 23 | 414'6 | -1'0 | 414'6 | 414'6 | 414'6 | 415'6 | 414'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2020
- Moving Average
|
|
|