|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 340'4 | -10'6 | 350'2 | 352'0 | 340'0 | 351'2 | 340'4 |
| Sep 20 | 336'2 | -12'4 | 348'6 | 351'4 | 336'2 | 348'6 | 337'2 |
| Dec 20 | 344'0 | -13'0 | 357'0 | 359'4 | 343'6 | 357'0 | 344'6 |
| Mar 21 | 354'4 | -12'2 | 366'6 | 369'2 | 354'0 | 366'6 | 355'0 |
| May 21 | 360'6 | -11'4 | 372'0 | 374'4 | 360'2 | 372'2 | 361'2 |
| Jul 21 | 365'2 | -11'0 | 376'0 | 378'0 | 364'6 | 376'2 | 366'2 |
| Sep 21 | 363'6 | -8'6 | 373'0 | 375'0 | 363'0 | 372'4 | 364'2 |
| Dec 21 | 370'4 | -7'4 | 378'2 | 380'6 | 370'0 | 378'0 | 371'0 |
| Mar 22 | 380'0 | -6'4 | 387'2 | 389'0 | 379'2 | 386'4 | 380'0 |
| May 22 | 384'6 | -6'4 | 388'4 | 388'4 | 384'0 | 391'2 | 384'6 |
| Jul 22 | 389'0 | -6'2 | 393'2 | 393'2 | 389'0 | 395'2 | 389'0 |
| Sep 22 | 377'6 | -6'4 | 377'6 | 377'6 | 377'6 | 384'2 | 377'6 |
| Dec 22 | 379'4 | -6'2 | 388'0 | 388'0 | 379'0 | 385'6 | 379'2 |
| Jul 23 | 395'0 | -6'2 | 395'0 | 395'0 | 395'0 | 401'2 | 395'0 |
| Dec 23 | 381'4 | -6'4 | 381'4 | 381'4 | 381'4 | 388'0 | 381'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2020
- Moving Average
|
|
|