|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 525'0 | -6'4 | 531'4 | 534'2 | 523'2 | 531'4 | 526'0 |
| May 21 | 526'6 | -8'0 | 534'2 | 537'0 | 525'4 | 534'6 | 528'2 |
| Jul 21 | 523'6 | -8'2 | 531'0 | 534'0 | 522'4 | 532'0 | 525'0 |
| Sep 21 | 477'2 | -8'2 | 482'6 | 485'0 | 476'2 | 485'4 | 477'6 |
| Dec 21 | 454'2 | -5'6 | 458'4 | 462'4 | 453'4 | 460'0 | 455'0 |
| Mar 22 | 460'4 | -5'0 | 464'0 | 468'0 | 460'0 | 465'4 | 461'2 |
| May 22 | 464'2 | -4'2 | 467'0 | 470'2 | 463'4 | 468'4 | 465'0 |
| Jul 22 | 466'4 | -2'6 | 468'2 | 471'2 | 465'0 | 469'2 | 467'0 |
| Sep 22 | 426'6 | -1'2 | 429'0 | 429'6 | 425'0 | 428'0 | 426'6 |
| Dec 22 | 411'0 | 1'0 | 409'2 | 415'0 | 409'0 | 410'0 | 412'0 |
| Mar 23 | 418'6 | 2'2 | 420'0 | 421'0 | 418'6 | 416'4 | 418'6 |
| May 23 | 419'4 | 2'2 | 419'4 | 419'4 | 419'4 | 417'2 | 419'4 |
| Jul 23 | 424'4 | 2'2 | 424'4 | 424'4 | 424'4 | 422'2 | 424'4 |
| Sep 23 | 414'4 | -0'2 | 414'4 | 414'4 | 414'4 | 414'6 | 414'4 |
| Dec 23 | 411'0 | 2'4 | 411'2 | 413'4 | 411'0 | 408'4 | 411'0 |
| Jul 24 | 414'0 | 4'0 | 414'0 | 414'0 | 414'0 | 410'0 | 414'0 |
| Dec 24 | 412'2 | 4'0 | 412'2 | 412'2 | 412'2 | 408'2 | 412'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2021
- Moving Average
|
|
|