Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20386'6-7'0393'2393'2386'4393'6387'2
May 20392'0-6'4398'0398'2392'0398'4392'6
Jul 20397'0-6'2402'6402'6397'0403'2397'6
Sep 20395'2-5'4400'0400'4395'2400'6395'6
Dec 20398'0-5'2402'6402'6397'4403'2398'2
Mar 21407'2-5'6411'6412'0407'0413'0407'6
May 21411'6-4'6415'4416'0411'0416'4411'6
Jul 21413'6-5'4418'4418'4413'6419'2414'2
Sep 21406'2-3'4407'4407'4406'2409'6406'2
Dec 21406'0-4'2409'4409'6406'0410'2406'6
Mar 22414'4-3'0414'2414'4414'2417'4414'4
May 22415'0-3'0415'0415'0415'0418'0415'0
Jul 22422'0-3'6423'0423'0422'0425'6422'0
Sep 22420'4-3'6420'4420'4420'4424'2420'4
Dec 22412'6-2'0415'0415'0412'6414'6412'6
Jul 23421'6-2'0421'6421'6421'6423'6421'6
Dec 23416'0-1'4416'0416'0416'0417'4416'0
Select the commodity month to update the graph below.

Corn (Composite) / March 2020 - Moving Average