|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 403'0 | -4'2 | 407'2 | 409'6 | 400'0 | 407'2 | 403'0 |
| Sep 25 | 396'4 | -2'6 | 398'4 | 401'4 | 394'4 | 399'2 | 396'0 |
| Dec 25 | 412'2 | -4'2 | 416'0 | 418'0 | 411'4 | 416'4 | 412'2 |
| Mar 26 | 429'0 | -4'6 | 433'2 | 434'6 | 428'4 | 433'6 | 429'0 |
| May 26 | 439'6 | -4'6 | 443'4 | 445'2 | 439'2 | 444'4 | 439'6 |
| Jul 26 | 447'0 | -4'2 | 451'2 | 452'2 | 446'6 | 451'2 | 447'0 |
| Sep 26 | 442'6 | -2'6 | 445'4 | 446'4 | 442'2 | 445'4 | 442'6 |
| Dec 26 | 450'4 | -2'4 | 452'6 | 454'0 | 449'6 | 453'0 | 450'4 |
| Mar 27 | 463'2 | -2'4 | 464'6 | 465'4 | 462'6 | 465'6 | 463'2 |
| May 27 | 470'0 | -2'2 | 470'0 | 470'0 | 470'0 | 472'2 | 470'0 |
| Jul 27 | 472'6 | -2'2 | 474'4 | 475'2 | 472'6 | 475'0 | 472'6 |
| Sep 27 | 457'2 | -0'6 | 457'2 | 457'2 | 457'2 | 458'0 | 457'2 |
| Dec 27 | 458'6 | -0'6 | 458'4 | 458'6 | 458'4 | 459'4 | 458'6 |
| Jul 28 | 478'0 | -0'6 | 478'0 | 478'0 | 478'0 | 478'6 | 478'0 |
| Dec 28 | 457'6 | -0'6 | 457'6 | 457'6 | 457'6 | 458'4 | 457'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|