|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 332'4 | 3'4 | 328'6 | 332'4 | 328'2 | 329'0 | 331'2 |
| Sep 20 | 336'6 | 3'4 | 332'6 | 336'6 | 332'4 | 333'2 | 335'4 |
| Dec 20 | 346'0 | 3'2 | 342'2 | 346'2 | 342'0 | 342'6 | 345'2 |
| Mar 21 | 358'0 | 3'0 | 354'2 | 358'0 | 354'0 | 355'0 | 357'0 |
| May 21 | 364'0 | 2'6 | 361'0 | 364'0 | 360'4 | 361'2 | 363'2 |
| Jul 21 | 369'0 | 2'6 | 366'0 | 369'0 | 365'2 | 366'2 | 368'2 |
| Sep 21 | 368'4 | 2'0 | 365'6 | 368'4 | 365'0 | 366'4 | 368'4 |
| Dec 21 | 376'0 | 2'4 | 372'6 | 376'0 | 372'2 | 373'4 | 375'4 |
| Mar 22 | 384'6 | 1'6 | 382'0 | 385'0 | 382'0 | 383'0 | 384'6 |
| May 22 | 389'4 | 1'4 | 389'4 | 389'4 | 389'4 | 388'0 | 389'4 |
| Jul 22 | 393'6 | 2'0 | 392'0 | 393'6 | 392'0 | 391'6 | 393'6 |
| Sep 22 | 384'0 | 2'0 | 384'0 | 384'0 | 384'0 | 382'0 | 384'0 |
| Dec 22 | 383'0 | 1'4 | 381'6 | 383'0 | 381'6 | 381'4 | 383'0 |
| Jul 23 | 397'2 | 0'4 | 397'2 | 397'2 | 397'2 | 396'6 | 397'2 |
| Dec 23 | 385'0 | 0'6 | 383'6 | 385'0 | 383'6 | 384'2 | 385'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2020
- Moving Average
|
|
|