Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19393'6-0'4393'2396'2386'2394'2-
Sep 19402'2-0'4402'0404'6395'4402'6-
Dec 19411'00'4409'4412'4404'4410'4-
Mar 20420'60'6419'0422'2415'0420'0-
May 20424'40'6423'0425'4419'0423'6-
Jul 20428'01'0425'0428'6422'2427'0-
Sep 20412'00'4411'0413'0408'6411'4-
Dec 20414'21'6412'0414'4410'2412'4-
Mar 21422'01'6421'0422'0420'4420'2-
May 21426'00'2426'0426'0426'0425'6-
Jul 21432'01'6430'2432'0430'2430'2-
Sep 21416'0----416'0-
Dec 21418'20'6417'4419'0417'0417'4-
Jul 22431'0-1'6431'0431'0431'0432'6-
Dec 22421'0-0'2421'0421'0421'0421'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2019 - Moving Average