Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20388'61'2387'4389'0387'4387'4-
May 20394'61'2393'4394'6393'2393'4-
Jul 20400'21'0399'0400'2399'0399'2-
Sep 20399'40'6398'4399'4398'4398'6-
Dec 20402'20'6401'4402'2401'4401'4-
Mar 21411'20'0410'2411'2410'2411'2-
May 21415'40'4415'4415'4415'4415'0-
Jul 21417'4----417'4-
Sep 21409'2----409'2-
Dec 21410'00'4409'0410'0409'0409'4-
Mar 22417'2----417'2-
May 22417'6----417'6-
Jul 22424'6----424'6-
Sep 22423'2----423'2-
Dec 22414'0----414'0-
Jul 23423'0----423'0-
Dec 23416'6----416'6-
Select the commodity month to update the graph below.

Corn (Composite) / March 2020 - Moving Average