Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19373'4-0'4374'0374'2372'6374'0-
Mar 20385'4-0'4386'0386'0384'6386'0-
May 20394'0-0'4394'4394'4393'4394'4-
Jul 20401'0-0'2401'0401'0400'0401'2-
Sep 20404'4-0'4404'4404'6404'0405'0-
Dec 20410'0-0'6410'2410'4409'4410'6-
Mar 21420'2-0'4420'0420'2420'0420'6-
May 21427'0----427'0-
Jul 21430'4----430'4-
Sep 21417'4----417'4-
Dec 21418'40'0418'4418'4418'4418'4-
Jul 22433'0----433'0-
Dec 22415'2----415'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2019 - Moving Average