|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 470'2 | -30'0 | 500'0 | 504'6 | 470'2 | 500'2 | - |
| Mar 27 | 485'2 | -30'0 | 515'2 | 519'2 | 485'2 | 515'2 | - |
| May 27 | 493'2 | -29'0 | 522'0 | 526'0 | 493'0 | 522'2 | - |
| Jul 27 | 499'6 | -26'6 | 526'2 | 530'0 | 499'4 | 526'4 | - |
| Sep 27 | 496'0 | -12'6 | 509'0 | 512'2 | 495'6 | 508'6 | - |
| Dec 27 | 508'0 | -9'6 | 517'6 | 521'0 | 507'4 | 517'6 | - |
| Mar 28 | 522'2 | -8'4 | 533'0 | 534'0 | 522'0 | 530'6 | - |
| May 28 | 531'2 | -6'6 | 537'4 | 540'2 | 531'2 | 538'0 | - |
| Jul 28 | 532'6 | -8'0 | 541'2 | 542'6 | 532'4 | 540'6 | - |
| Sep 28 | 510'0 | -1'4 | 510'0 | 510'0 | 510'0 | 511'4 | - |
| Dec 28 | 507'2 | -4'6 | 512'4 | 512'4 | 506'2 | 512'0 | - |
| Jul 29 | 527'6 | - | - | - | - | 527'6 | - |
| Dec 29 | 500'6 | -0'6 | 500'0 | 500'6 | 500'0 | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|