|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 484'6 | 10'2 | 474'0 | 485'0 | 474'0 | 474'4 | 484'2 |
| May 25 | 493'2 | 10'2 | 482'4 | 494'0 | 482'4 | 483'0 | 493'0 |
| Jul 25 | 494'2 | 8'2 | 485'4 | 494'6 | 485'4 | 486'0 | 494'2 |
| Sep 25 | 458'6 | 3'6 | 454'2 | 459'4 | 453'6 | 455'0 | 458'6 |
| Dec 25 | 456'0 | 3'2 | 451'4 | 456'6 | 451'4 | 452'6 | 456'0 |
| Mar 26 | 466'4 | 2'6 | 463'0 | 467'4 | 462'6 | 463'6 | 466'6 |
| May 26 | 473'0 | 3'0 | 470'0 | 473'0 | 469'6 | 470'0 | 473'0 |
| Jul 26 | 475'2 | 2'4 | 472'4 | 475'6 | 472'2 | 472'6 | 475'4 |
| Sep 26 | 457'2 | 2'2 | 456'0 | 458'0 | 454'0 | 455'0 | 457'4 |
| Dec 26 | 456'6 | 2'0 | 454'2 | 457'4 | 453'6 | 454'6 | 457'0 |
| Mar 27 | 468'2 | 2'4 | 468'2 | 468'2 | 468'2 | 465'6 | 468'2 |
| May 27 | 473'4 | 2'4 | 473'4 | 473'4 | 473'4 | 471'0 | 473'4 |
| Jul 27 | 475'4 | 2'4 | 474'6 | 475'4 | 474'6 | 473'0 | 475'4 |
| Sep 27 | 464'2 | 2'4 | 464'2 | 464'2 | 464'2 | 461'6 | 464'2 |
| Dec 27 | 452'6 | 1'2 | 452'4 | 454'6 | 452'0 | 451'4 | 452'6 |
| Jul 28 | 469'6 | 1'2 | 469'6 | 469'6 | 469'6 | 468'4 | 469'6 |
| Dec 28 | 457'0 | 1'2 | 457'0 | 457'0 | 457'0 | 455'6 | 457'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2027
- Moving Average
|
|
|