|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 462'2 | -2'2 | 464'4 | 464'6 | 461'6 | 464'4 | - |
| Jul 25 | 469'6 | -2'2 | 471'4 | 472'0 | 469'2 | 472'0 | - |
| Sep 25 | 443'4 | -1'4 | 445'0 | 445'0 | 443'2 | 445'0 | - |
| Dec 25 | 450'0 | -1'4 | 450'6 | 451'4 | 449'6 | 451'4 | - |
| Mar 26 | 462'6 | -1'2 | 463'4 | 464'0 | 462'4 | 464'0 | - |
| May 26 | 470'6 | -1'0 | 470'6 | 471'4 | 470'2 | 471'6 | - |
| Jul 26 | 474'2 | -1'2 | 474'4 | 475'0 | 474'2 | 475'4 | - |
| Sep 26 | 455'4 | - | - | - | - | 455'4 | - |
| Dec 26 | 453'4 | -1'0 | 453'2 | 454'0 | 453'2 | 454'4 | - |
| Mar 27 | 465'4 | - | - | - | - | 465'4 | - |
| May 27 | 471'2 | - | - | - | - | 471'2 | - |
| Jul 27 | 473'2 | - | - | - | - | 473'2 | - |
| Sep 27 | 455'0 | - | - | - | - | 455'0 | - |
| Dec 27 | 455'4 | - | - | - | - | 455'4 | - |
| Jul 28 | 472'4 | - | - | - | - | 472'4 | - |
| Dec 28 | 458'4 | - | - | - | - | 458'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|