Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25408'46'4403'0409'4402'4402'0-
Dec 25427'66'6421'4428'4421'4421'0-
Mar 26444'66'4439'0445'2438'4438'2-
May 26454'66'2450'0455'4448'6448'4-
Jul 26461'26'0455'0462'0455'0455'2-
Sep 26452'44'0448'2452'6448'0448'4-
Dec 26459'63'4456'2460'2456'0456'2-
Mar 27471'22'4471'2471'2471'2468'6-
May 27475'4----475'4-
Jul 27480'22'0480'0480'2480'0478'2-
Sep 27462'2----462'2-
Dec 27465'40'4464'4465'4464'2465'0-
Jul 28483'2----483'2-
Dec 28464'6----464'6-
Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average