|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 408'4 | 6'4 | 403'0 | 409'4 | 402'4 | 402'0 | - |
| Dec 25 | 427'6 | 6'6 | 421'4 | 428'4 | 421'4 | 421'0 | - |
| Mar 26 | 444'6 | 6'4 | 439'0 | 445'2 | 438'4 | 438'2 | - |
| May 26 | 454'6 | 6'2 | 450'0 | 455'4 | 448'6 | 448'4 | - |
| Jul 26 | 461'2 | 6'0 | 455'0 | 462'0 | 455'0 | 455'2 | - |
| Sep 26 | 452'4 | 4'0 | 448'2 | 452'6 | 448'0 | 448'4 | - |
| Dec 26 | 459'6 | 3'4 | 456'2 | 460'2 | 456'0 | 456'2 | - |
| Mar 27 | 471'2 | 2'4 | 471'2 | 471'2 | 471'2 | 468'6 | - |
| May 27 | 475'4 | - | - | - | - | 475'4 | - |
| Jul 27 | 480'2 | 2'0 | 480'0 | 480'2 | 480'0 | 478'2 | - |
| Sep 27 | 462'2 | - | - | - | - | 462'2 | - |
| Dec 27 | 465'4 | 0'4 | 464'4 | 465'4 | 464'2 | 465'0 | - |
| Jul 28 | 483'2 | - | - | - | - | 483'2 | - |
| Dec 28 | 464'6 | - | - | - | - | 464'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|