|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 400'6 | 0'6 | 399'4 | 406'2 | 395'0 | 400'0 | 401'2 |
| Dec 25 | 419'2 | 1'2 | 417'6 | 424'0 | 413'0 | 418'0 | 419'6 |
| Mar 26 | 436'0 | 1'2 | 434'0 | 440'6 | 430'0 | 434'6 | 436'6 |
| May 26 | 446'2 | 1'2 | 444'2 | 450'6 | 440'2 | 445'0 | 446'6 |
| Jul 26 | 452'6 | 1'0 | 451'0 | 457'2 | 447'2 | 451'6 | 453'0 |
| Sep 26 | 447'0 | 1'0 | 445'4 | 450'2 | 442'6 | 446'0 | 446'6 |
| Dec 26 | 454'6 | 0'4 | 453'4 | 457'6 | 451'2 | 454'2 | 454'6 |
| Mar 27 | 467'0 | 0'2 | 465'6 | 467'2 | 465'2 | 466'6 | 467'0 |
| May 27 | 473'4 | 0'0 | 473'4 | 475'6 | 473'4 | 473'4 | 473'4 |
| Jul 27 | 476'6 | 0'2 | 474'6 | 478'6 | 474'4 | 476'4 | 476'6 |
| Sep 27 | 462'2 | 1'2 | 461'6 | 462'2 | 461'6 | 461'0 | 462'2 |
| Dec 27 | 463'4 | 0'6 | 460'4 | 464'0 | 460'4 | 462'6 | 463'4 |
| Jul 28 | 482'6 | 0'6 | 482'6 | 482'6 | 482'6 | 482'0 | 482'6 |
| Dec 28 | 462'6 | 1'0 | 462'6 | 462'6 | 462'6 | 461'6 | 462'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|