Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25456'01'4454'4456'6454'4454'4-
Sep 25437'62'4435'2438'2435'0435'2-
Dec 25450'62'2448'4451'0448'2448'4-
Mar 26465'22'2462'2465'4462'2463'0-
May 26473'62'4470'6473'6470'6471'2-
Jul 26477'62'2474'6477'6474'6475'4-
Sep 26462'62'0460'6462'6460'6460'6-
Dec 26465'61'4463'2466'4463'2464'2-
Mar 27477'41'4477'4477'4477'4476'0-
May 27482'0----482'0-
Jul 27484'6----484'6-
Sep 27460'0----460'0-
Dec 27462'00'4462'0462'0462'0461'4-
Jul 28480'4----480'4-
Dec 28464'0----464'0-
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average