Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24424'2-4'0427'4427'4423'4428'2-
Mar 25441'6-4'2445'0445'2440'6446'0-
May 25451'0-4'0454'0454'4450'0455'0-
Jul 25456'2-3'6456'4459'4455'2460'0-
Sep 25449'0-3'2451'6451'6448'2452'2-
Dec 25453'6-3'0456'0456'0453'4456'6-
Mar 26464'6-2'6466'4466'4464'0467'4-
May 26470'6-2'4472'6472'6470'4473'2-
Jul 26473'4-3'2474'4474'4473'4476'6-
Sep 26460'6----460'6-
Dec 26457'6-2'4459'4459'6457'6460'2-
Jul 27477'0----477'0-
Dec 27454'6----454'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2024 - Moving Average