|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 744'0 | 0'2 | 748'0 | 752'0 | 743'6 | 743'6 | - |
| Sep 22 | 626'0 | -2'6 | 633'6 | 636'6 | 622'4 | 628'6 | - |
| Dec 22 | 616'0 | -3'6 | 625'0 | 627'0 | 612'0 | 619'6 | - |
| Mar 23 | 622'4 | -3'6 | 631'6 | 633'0 | 618'6 | 626'2 | - |
| May 23 | 625'6 | -4'0 | 633'2 | 636'2 | 622'2 | 629'6 | - |
| Jul 23 | 622'0 | -5'4 | 632'6 | 634'2 | 620'4 | 627'4 | - |
| Sep 23 | 594'4 | -2'6 | 602'0 | 603'0 | 592'2 | 597'2 | - |
| Dec 23 | 580'4 | -3'4 | 586'0 | 590'4 | 580'0 | 584'0 | - |
| Mar 24 | 590'0 | -0'6 | 593'0 | 597'0 | 587'2 | 590'6 | - |
| May 24 | 597'6 | 4'4 | 597'6 | 597'6 | 597'6 | 593'2 | - |
| Jul 24 | 595'6 | 3'4 | 596'0 | 596'0 | 595'6 | 592'2 | - |
| Sep 24 | 542'2 | - | - | - | - | 542'2 | - |
| Dec 24 | 530'6 | -3'2 | 531'0 | 531'0 | 530'6 | 534'0 | - |
| Jul 25 | 542'0 | - | - | - | - | 542'0 | - |
| Dec 25 | 506'0 | -7'0 | 505'6 | 506'0 | 505'2 | 513'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|