|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 624'0 | -3'0 | 625'0 | 627'6 | 621'2 | 627'0 | 625'2 |
| May 22 | 621'4 | -3'4 | 623'4 | 625'6 | 619'6 | 625'0 | 623'0 |
| Jul 22 | 615'0 | -4'2 | 617'6 | 619'2 | 613'2 | 619'2 | 616'0 |
| Sep 22 | 578'0 | -7'2 | 584'2 | 585'6 | 577'4 | 585'2 | 579'2 |
| Dec 22 | 565'4 | -7'2 | 571'6 | 574'0 | 565'0 | 572'6 | 566'6 |
| Mar 23 | 573'2 | -7'0 | 579'2 | 581'2 | 572'4 | 580'2 | 574'2 |
| May 23 | 576'2 | -7'0 | 581'6 | 584'0 | 575'4 | 583'2 | 577'2 |
| Jul 23 | 577'0 | -6'0 | 582'6 | 584'0 | 575'4 | 583'0 | 577'0 |
| Sep 23 | 546'4 | -4'0 | 549'0 | 549'0 | 545'4 | 550'4 | 546'4 |
| Dec 23 | 540'4 | -4'0 | 543'6 | 546'2 | 540'0 | 544'4 | 541'2 |
| Mar 24 | 548'2 | -3'6 | 551'0 | 551'0 | 547'6 | 552'0 | 548'2 |
| May 24 | 548'2 | -3'6 | 548'2 | 548'2 | 548'2 | 552'0 | 548'2 |
| Jul 24 | 549'6 | -3'2 | 549'6 | 549'6 | 549'6 | 553'0 | 549'6 |
| Sep 24 | 503'4 | -3'2 | 503'4 | 503'4 | 503'4 | 506'6 | 503'4 |
| Dec 24 | 492'6 | -0'2 | 492'0 | 493'4 | 491'6 | 493'0 | 493'4 |
| Jul 25 | 497'6 | 0'4 | 497'6 | 497'6 | 497'6 | 497'2 | 497'6 |
| Dec 25 | 474'2 | 0'0 | 474'2 | 474'2 | 474'2 | 474'2 | 474'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|