|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 415'4 | 4'4 | 415'4 | 415'4 | 415'4 | 411'0 | - |
| Sep 25 | 401'0 | 3'0 | 398'0 | 401'0 | 398'0 | 398'0 | - |
| Dec 25 | 416'0 | 1'6 | 414'0 | 416'4 | 414'0 | 414'2 | - |
| Mar 26 | 432'4 | 1'6 | 430'6 | 433'0 | 430'6 | 430'6 | - |
| May 26 | 443'2 | 1'4 | 442'0 | 443'6 | 442'0 | 441'6 | - |
| Jul 26 | 451'6 | 1'4 | 450'0 | 452'2 | 450'0 | 450'2 | - |
| Sep 26 | 445'6 | 0'6 | 444'2 | 445'6 | 444'2 | 445'0 | - |
| Dec 26 | 452'2 | 1'0 | 451'2 | 452'2 | 451'0 | 451'2 | - |
| Mar 27 | 464'4 | 0'6 | 464'2 | 464'4 | 464'2 | 463'6 | - |
| May 27 | 470'2 | - | - | - | - | 470'2 | - |
| Jul 27 | 473'2 | - | - | - | - | 473'2 | - |
| Sep 27 | 456'4 | - | - | - | - | 456'4 | - |
| Dec 27 | 457'6 | - | - | - | - | 457'6 | - |
| Jul 28 | 477'0 | - | - | - | - | 477'0 | - |
| Dec 28 | 456'6 | - | - | - | - | 456'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|