Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21586'6-3'2590'4594'6583'2590'0585'4
Jul 21574'6-2'0577'4581'6571'4576'6573'6
Sep 21530'60'2530'0534'0526'6530'4529'4
Dec 21513'00'6512'0515'6510'0512'2512'2
Mar 22520'00'6519'0522'4517'0519'2519'0
May 22523'60'4523'0526'6521'0523'2523'2
Jul 22525'40'2525'2529'0522'6525'2525'0
Sep 22486'01'6484'2488'6483'0484'2484'6
Dec 22471'61'6470'0472'0468'4470'0470'4
Mar 23477'40'6477'0477'4476'4476'6477'4
May 23482'01'2482'0482'0482'0480'6482'0
Jul 23483'40'6483'4483'4483'4482'6483'4
Sep 23461'00'6461'0461'0461'0460'2461'0
Dec 23443'2-1'4446'0446'0441'4444'6443'2
Jul 24454'2-1'4454'2454'2454'2455'6454'2
Dec 24429'4-1'4433'0433'0429'4431'0429'4
Select the commodity month to update the graph below.

Corn (Composite) / May 2023 - Moving Average