|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 407'2 | 0'0 | 407'2 | 407'2 | 407'2 | 407'2 | - |
| Sep 25 | 398'6 | -0'4 | 398'4 | 400'0 | 396'6 | 399'2 | - |
| Dec 25 | 416'0 | -0'4 | 416'0 | 417'2 | 414'0 | 416'4 | - |
| Mar 26 | 433'4 | -0'2 | 433'2 | 434'0 | 431'2 | 433'6 | - |
| May 26 | 444'0 | -0'4 | 443'4 | 444'4 | 442'0 | 444'4 | - |
| Jul 26 | 451'2 | 0'0 | 451'2 | 451'6 | 449'0 | 451'2 | - |
| Sep 26 | 446'0 | 0'4 | 445'4 | 446'0 | 444'4 | 445'4 | - |
| Dec 26 | 453'6 | 0'6 | 452'6 | 453'6 | 452'0 | 453'0 | - |
| Mar 27 | 465'6 | - | - | - | - | 465'6 | - |
| May 27 | 472'2 | - | - | - | - | 472'2 | - |
| Jul 27 | 475'0 | - | - | - | - | 475'0 | - |
| Sep 27 | 458'0 | - | - | - | - | 458'0 | - |
| Dec 27 | 459'4 | - | - | - | - | 459'4 | - |
| Jul 28 | 478'6 | - | - | - | - | 478'6 | - |
| Dec 28 | 458'4 | - | - | - | - | 458'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|