|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 421'6 | -4'0 | 426'0 | 427'4 | 420'2 | 425'6 | - |
| Mar 21 | 429'4 | -3'0 | 433'0 | 434'6 | 427'6 | 432'4 | - |
| May 21 | 432'4 | -3'2 | 435'6 | 437'6 | 431'0 | 435'6 | - |
| Jul 21 | 433'6 | -2'6 | 436'6 | 438'4 | 432'4 | 436'4 | - |
| Sep 21 | 413'0 | -1'6 | 415'0 | 416'4 | 412'4 | 414'6 | - |
| Dec 21 | 411'0 | -1'2 | 412'4 | 413'4 | 410'0 | 412'2 | - |
| Mar 22 | 416'4 | -0'4 | 417'2 | 418'0 | 415'4 | 417'0 | - |
| May 22 | 417'4 | -0'4 | 417'4 | 417'4 | 416'4 | 418'0 | - |
| Jul 22 | 416'4 | -1'0 | 417'4 | 418'0 | 416'0 | 417'4 | - |
| Sep 22 | 394'2 | - | - | - | - | 394'2 | - |
| Dec 22 | 394'2 | -0'4 | 394'4 | 394'4 | 393'4 | 394'6 | - |
| Jul 23 | 405'2 | - | - | - | - | 405'2 | - |
| Dec 23 | 394'6 | - | - | - | - | 394'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|