|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 763'2 | -9'4 | 766'6 | 766'6 | 760'0 | 772'6 | - |
| Jul 21 | 726'2 | -6'0 | 726'4 | 730'6 | 721'2 | 732'2 | - |
| Sep 21 | 647'6 | -7'0 | 643'6 | 649'6 | 642'0 | 654'6 | - |
| Dec 21 | 626'4 | -10'0 | 625'0 | 631'2 | 621'0 | 636'4 | - |
| Mar 22 | 630'4 | -9'4 | 629'0 | 634'4 | 625'2 | 640'0 | - |
| May 22 | 629'6 | -10'0 | 625'0 | 634'2 | 625'0 | 639'6 | - |
| Jul 22 | 627'2 | -9'0 | 626'0 | 631'0 | 623'6 | 636'2 | - |
| Sep 22 | 540'6 | -5'0 | 542'2 | 543'4 | 540'0 | 545'6 | - |
| Dec 22 | 520'4 | -4'2 | 520'0 | 523'4 | 515'6 | 524'6 | - |
| Mar 23 | 525'6 | -4'4 | 522'4 | 525'6 | 522'4 | 530'2 | - |
| May 23 | 531'2 | - | - | - | - | 531'2 | - |
| Jul 23 | 520'4 | -11'0 | 521'6 | 521'6 | 520'4 | 531'4 | - |
| Sep 23 | 490'4 | - | - | - | - | 490'4 | - |
| Dec 23 | 456'6 | -2'4 | 458'2 | 458'2 | 455'2 | 459'2 | - |
| Jul 24 | 470'2 | - | - | - | - | 470'2 | - |
| Dec 24 | 435'2 | -3'2 | 437'2 | 437'2 | 435'2 | 438'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|