|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 527'0 | 10'2 | 516'2 | 528'4 | 514'2 | 516'6 | 525'6 |
| Mar 22 | 536'0 | 10'2 | 525'0 | 537'0 | 523'4 | 525'6 | 534'2 |
| May 22 | 540'4 | 9'4 | 530'4 | 541'6 | 529'0 | 531'0 | 538'6 |
| Jul 22 | 541'4 | 9'2 | 532'0 | 542'2 | 530'0 | 532'2 | 539'4 |
| Sep 22 | 526'4 | 7'4 | 518'2 | 527'6 | 517'4 | 519'0 | 525'4 |
| Dec 22 | 523'2 | 7'0 | 515'2 | 524'6 | 514'0 | 516'2 | 523'0 |
| Mar 23 | 529'2 | 6'6 | 521'2 | 530'4 | 521'2 | 522'4 | 529'4 |
| May 23 | 531'2 | 7'0 | 529'6 | 532'6 | 529'6 | 524'2 | 531'2 |
| Jul 23 | 530'4 | 7'0 | 523'2 | 532'2 | 523'2 | 523'4 | 530'4 |
| Sep 23 | 499'6 | 7'0 | 499'6 | 499'6 | 499'6 | 492'6 | 499'6 |
| Dec 23 | 491'4 | 6'4 | 484'2 | 491'4 | 484'2 | 485'0 | 489'2 |
| Jul 24 | 497'4 | 4'2 | 497'4 | 497'4 | 497'4 | 493'2 | 497'4 |
| Dec 24 | 454'2 | 2'4 | 452'2 | 455'2 | 452'2 | 451'6 | 454'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|