|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 371'6 | 2'0 | 369'6 | 372'4 | 365'6 | 369'6 | - |
| Mar 21 | 381'2 | 2'0 | 379'0 | 381'6 | 375'4 | 379'2 | - |
| May 21 | 386'6 | 2'0 | 384'6 | 387'2 | 381'2 | 384'6 | - |
| Jul 21 | 390'4 | 1'6 | 388'4 | 391'0 | 385'2 | 388'6 | - |
| Sep 21 | 384'6 | 1'6 | 382'6 | 385'0 | 380'2 | 383'0 | - |
| Dec 21 | 389'4 | 1'2 | 388'0 | 389'6 | 385'4 | 388'2 | - |
| Mar 22 | 397'4 | 1'2 | 396'0 | 397'6 | 395'4 | 396'2 | - |
| May 22 | 400'0 | -0'2 | 400'0 | 400'0 | 400'0 | 400'2 | - |
| Jul 22 | 404'0 | 0'6 | 403'0 | 404'6 | 403'0 | 403'2 | - |
| Sep 22 | 388'4 | - | - | - | - | 388'4 | - |
| Dec 22 | 395'2 | 2'0 | 393'0 | 395'4 | 393'0 | 393'2 | - |
| Jul 23 | 406'0 | - | - | - | - | 406'0 | - |
| Dec 23 | 393'4 | - | - | - | - | 393'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|