|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 553'4 | -1'2 | 554'4 | 555'0 | 546'2 | 554'6 | - |
| May 21 | 546'6 | -3'0 | 548'6 | 548'6 | 540'0 | 549'6 | - |
| Jul 21 | 535'2 | -4'4 | 538'6 | 538'6 | 529'2 | 539'6 | - |
| Sep 21 | 489'4 | -3'4 | 491'6 | 491'6 | 483'6 | 493'0 | - |
| Dec 21 | 471'4 | -2'4 | 472'0 | 472'4 | 465'2 | 474'0 | - |
| Mar 22 | 479'0 | -2'4 | 479'2 | 479'6 | 473'0 | 481'4 | - |
| May 22 | 482'4 | -2'4 | 482'6 | 483'2 | 476'6 | 485'0 | - |
| Jul 22 | 483'6 | -2'0 | 483'4 | 484'4 | 478'0 | 485'6 | - |
| Sep 22 | 444'2 | -1'0 | 442'4 | 444'2 | 441'4 | 445'2 | - |
| Dec 22 | 430'4 | -1'0 | 428'2 | 430'4 | 425'6 | 431'4 | - |
| Mar 23 | 437'4 | -1'2 | 437'2 | 437'4 | 437'2 | 438'6 | - |
| May 23 | 440'6 | - | - | - | - | 440'6 | - |
| Jul 23 | 445'4 | - | - | - | - | 445'4 | - |
| Sep 23 | 431'6 | - | - | - | - | 431'6 | - |
| Dec 23 | 417'0 | -2'2 | 417'4 | 417'4 | 417'0 | 419'2 | - |
| Jul 24 | 422'6 | - | - | - | - | 422'6 | - |
| Dec 24 | 415'2 | - | - | - | - | 415'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|