|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 386'6 | -7'0 | 393'2 | 393'2 | 386'4 | 393'6 | 387'2 |
| May 20 | 392'0 | -6'4 | 398'0 | 398'2 | 392'0 | 398'4 | 392'6 |
| Jul 20 | 397'0 | -6'2 | 402'6 | 402'6 | 397'0 | 403'2 | 397'6 |
| Sep 20 | 395'2 | -5'4 | 400'0 | 400'4 | 395'2 | 400'6 | 395'6 |
| Dec 20 | 398'0 | -5'2 | 402'6 | 402'6 | 397'4 | 403'2 | 398'2 |
| Mar 21 | 407'2 | -5'6 | 411'6 | 412'0 | 407'0 | 413'0 | 407'6 |
| May 21 | 411'6 | -4'6 | 415'4 | 416'0 | 411'0 | 416'4 | 411'6 |
| Jul 21 | 413'6 | -5'4 | 418'4 | 418'4 | 413'6 | 419'2 | 414'2 |
| Sep 21 | 406'2 | -3'4 | 407'4 | 407'4 | 406'2 | 409'6 | 406'2 |
| Dec 21 | 406'0 | -4'2 | 409'4 | 409'6 | 406'0 | 410'2 | 406'6 |
| Mar 22 | 414'4 | -3'0 | 414'2 | 414'4 | 414'2 | 417'4 | 414'4 |
| May 22 | 415'0 | -3'0 | 415'0 | 415'0 | 415'0 | 418'0 | 415'0 |
| Jul 22 | 422'0 | -3'6 | 423'0 | 423'0 | 422'0 | 425'6 | 422'0 |
| Sep 22 | 420'4 | -3'6 | 420'4 | 420'4 | 420'4 | 424'2 | 420'4 |
| Dec 22 | 412'6 | -2'0 | 415'0 | 415'0 | 412'6 | 414'6 | 412'6 |
| Jul 23 | 421'6 | -2'0 | 421'6 | 421'6 | 421'6 | 423'6 | 421'6 |
| Dec 23 | 416'0 | -1'4 | 416'0 | 416'0 | 416'0 | 417'4 | 416'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|