|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 610'4 | 11'0 | 600'0 | 614'4 | 600'0 | 599'4 | 610'4 |
| May 22 | 610'4 | 10'4 | 600'0 | 614'4 | 600'0 | 600'0 | 611'0 |
| Jul 22 | 606'6 | 10'2 | 596'4 | 610'4 | 596'2 | 596'4 | 607'2 |
| Sep 22 | 578'4 | 8'0 | 570'0 | 580'0 | 570'0 | 570'4 | 578'0 |
| Dec 22 | 564'4 | 6'6 | 556'6 | 565'6 | 556'6 | 557'6 | 564'6 |
| Mar 23 | 572'2 | 6'6 | 565'0 | 573'2 | 565'0 | 565'4 | 572'4 |
| May 23 | 575'2 | 6'6 | 568'4 | 576'0 | 568'4 | 568'4 | 575'4 |
| Jul 23 | 575'0 | 6'6 | 568'0 | 575'2 | 567'6 | 568'2 | 575'0 |
| Sep 23 | 543'4 | 9'2 | 540'0 | 546'0 | 538'0 | 534'2 | 543'4 |
| Dec 23 | 538'6 | 10'4 | 528'4 | 541'2 | 528'2 | 528'2 | 538'4 |
| Mar 24 | 545'2 | 10'4 | 545'2 | 545'2 | 545'2 | 534'6 | 545'2 |
| May 24 | 545'2 | 10'4 | 545'2 | 545'2 | 545'2 | 534'6 | 545'2 |
| Jul 24 | 546'4 | 10'2 | 546'4 | 546'4 | 546'4 | 536'2 | 546'4 |
| Sep 24 | 507'4 | 7'6 | 507'4 | 507'4 | 507'4 | 499'6 | 507'4 |
| Dec 24 | 499'2 | 7'6 | 493'2 | 501'0 | 493'2 | 491'4 | 499'2 |
| Jul 25 | 503'4 | 7'6 | 503'4 | 503'4 | 503'4 | 495'6 | 503'4 |
| Dec 25 | 485'6 | 7'6 | 482'0 | 485'6 | 482'0 | 478'0 | 485'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|