|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 330'4 | -3'0 | 334'4 | 338'4 | 328'0 | 333'4 | 330'6 |
| Jul 20 | 336'2 | -2'2 | 339'2 | 343'4 | 334'0 | 338'4 | 336'6 |
| Sep 20 | 341'2 | -0'6 | 342'4 | 346'4 | 339'4 | 342'0 | 342'2 |
| Dec 20 | 349'6 | 0'0 | 349'2 | 353'6 | 348'2 | 349'6 | 350'6 |
| Mar 21 | 360'4 | -0'6 | 361'6 | 364'4 | 359'4 | 361'2 | 362'0 |
| May 21 | 367'4 | -0'2 | 368'2 | 370'2 | 365'4 | 367'6 | 368'2 |
| Jul 21 | 371'0 | -0'4 | 370'2 | 373'2 | 368'6 | 371'4 | 371'6 |
| Sep 21 | 365'6 | 0'0 | 365'2 | 367'6 | 362'4 | 365'6 | 365'6 |
| Dec 21 | 369'2 | -0'2 | 369'2 | 371'6 | 367'6 | 369'4 | 370'0 |
| Mar 22 | 382'2 | 0'2 | 380'2 | 382'2 | 380'2 | 382'0 | 382'2 |
| May 22 | 388'0 | 0'2 | 388'0 | 388'0 | 388'0 | 387'6 | 388'0 |
| Jul 22 | 392'2 | 0'2 | 390'4 | 392'2 | 390'4 | 392'0 | 392'2 |
| Sep 22 | 383'4 | 0'2 | 383'4 | 383'4 | 383'4 | 383'2 | 383'4 |
| Dec 22 | 382'6 | 0'0 | 383'4 | 385'0 | 380'6 | 382'6 | 382'6 |
| Jul 23 | 397'0 | 0'0 | 397'0 | 397'0 | 397'0 | 397'0 | 397'0 |
| Dec 23 | 388'2 | 0'2 | 388'2 | 388'2 | 388'2 | 388'0 | 388'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|