|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 21 | 543'2 | -3'6 | 547'2 | 549'0 | 540'2 | 547'0 | - |
| Dec 21 | 543'6 | -1'4 | 545'0 | 548'4 | 540'6 | 545'2 | - |
| Mar 22 | 551'2 | -2'0 | 553'0 | 556'0 | 548'6 | 553'2 | - |
| May 22 | 556'2 | -1'6 | 557'4 | 560'6 | 553'4 | 558'0 | - |
| Jul 22 | 556'0 | -2'2 | 558'0 | 561'0 | 554'2 | 558'2 | - |
| Sep 22 | 509'6 | 0'2 | 511'6 | 511'6 | 507'6 | 509'4 | - |
| Dec 22 | 496'6 | 1'6 | 495'0 | 498'6 | 494'0 | 495'0 | - |
| Mar 23 | 504'0 | 1'6 | 504'0 | 504'2 | 503'4 | 502'2 | - |
| May 23 | 506'4 | - | - | - | - | 506'4 | - |
| Jul 23 | 508'6 | - | - | - | - | 508'6 | - |
| Sep 23 | 471'6 | - | - | - | - | 471'6 | - |
| Dec 23 | 464'2 | -0'4 | 464'0 | 464'4 | 463'6 | 464'6 | - |
| Jul 24 | 474'6 | - | - | - | - | 474'6 | - |
| Dec 24 | 425'4 | - | - | - | - | 425'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2022
- Moving Average
|
|
|