|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 22 | 621'6 | 6'2 | 615'0 | 632'4 | 613'0 | 615'4 | 621'2 |
| Dec 22 | 618'4 | 4'4 | 613'0 | 628'0 | 611'0 | 614'0 | 618'4 |
| Mar 23 | 625'2 | 3'6 | 620'2 | 634'6 | 618'4 | 621'4 | 625'6 |
| May 23 | 628'4 | 3'2 | 625'0 | 637'4 | 622'4 | 625'2 | 629'2 |
| Jul 23 | 628'6 | 2'6 | 625'4 | 637'0 | 623'0 | 626'0 | 629'2 |
| Sep 23 | 596'0 | 2'0 | 594'6 | 603'4 | 591'4 | 594'0 | 597'0 |
| Dec 23 | 586'6 | 3'2 | 582'2 | 594'0 | 580'0 | 583'4 | 587'4 |
| Mar 24 | 594'6 | 3'6 | 593'2 | 601'2 | 593'0 | 591'0 | 595'2 |
| May 24 | 598'2 | 3'6 | 601'0 | 603'2 | 597'6 | 594'4 | 598'6 |
| Jul 24 | 597'6 | 4'0 | 600'0 | 600'2 | 597'6 | 593'6 | 597'6 |
| Sep 24 | 553'0 | 4'0 | 551'0 | 553'0 | 551'0 | 549'0 | 553'0 |
| Dec 24 | 543'4 | 3'0 | 543'0 | 546'0 | 541'6 | 540'4 | 543'4 |
| Jul 25 | 549'4 | 3'0 | 549'4 | 549'4 | 549'4 | 546'4 | 549'4 |
| Dec 25 | 520'0 | 3'2 | 519'6 | 520'0 | 519'6 | 516'6 | 520'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2022
- Moving Average
|
|
|