Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20371'62'0369'6372'4365'6369'6-
Mar 21381'22'0379'0381'6375'4379'2-
May 21386'62'0384'6387'2381'2384'6-
Jul 21390'41'6388'4391'0385'2388'6-
Sep 21384'61'6382'6385'0380'2383'0-
Dec 21389'41'2388'0389'6385'4388'2-
Mar 22397'41'2396'0397'6395'4396'2-
May 22400'0-0'2400'0400'0400'0400'2-
Jul 22404'00'6403'0404'6403'0403'2-
Sep 22388'4----388'4-
Dec 22395'22'0393'0395'4393'0393'2-
Jul 23406'0----406'0-
Dec 23393'4----393'4-
Select the commodity month to update the graph below.

Corn (Composite) / May 2022 - Moving Average