|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 586'2 | -0'4 | 586'0 | 588'2 | 583'2 | 586'6 | - |
| Mar 22 | 592'2 | 0'4 | 592'0 | 594'0 | 588'4 | 591'6 | - |
| May 22 | 596'2 | 0'6 | 595'4 | 597'4 | 592'2 | 595'4 | - |
| Jul 22 | 597'0 | 1'0 | 596'0 | 598'2 | 593'0 | 596'0 | - |
| Sep 22 | 572'6 | 0'4 | 572'0 | 572'6 | 569'0 | 572'2 | - |
| Dec 22 | 561'6 | -0'6 | 561'6 | 563'0 | 560'0 | 562'4 | - |
| Mar 23 | 568'0 | -1'4 | 567'4 | 568'0 | 567'4 | 569'4 | - |
| May 23 | 571'0 | - | - | - | - | 571'0 | - |
| Jul 23 | 569'4 | - | - | - | - | 569'4 | - |
| Sep 23 | 522'2 | - | - | - | - | 522'2 | - |
| Dec 23 | 512'0 | -0'4 | 511'2 | 512'0 | 511'2 | 512'4 | - |
| Jul 24 | 521'0 | - | - | - | - | 521'0 | - |
| Dec 24 | 486'0 | - | - | - | - | 486'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2021
- Moving Average
|
|
|