Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25418'0-2'0419'6419'6418'0420'0-
Sep 25405'0-1'0405'6406'4404'4406'0-
Dec 25421'0-1'0422'2422'4420'4422'0-
Mar 26436'6-1'2438'0438'2436'4438'0-
May 26447'4-1'2448'6449'0447'4448'6-
Jul 26456'0-1'0457'0457'2455'4457'0-
Sep 26449'6-1'2450'6450'6449'4451'0-
Dec 26456'4-1'0457'0457'4456'4457'4-
Mar 27469'0-0'6469'0469'0469'0469'6-
May 27476'0----476'0-
Jul 27478'6----478'6-
Sep 27460'0----460'0-
Dec 27461'4----461'4-
Jul 28480'6----480'6-
Dec 28460'4----460'4-
Select the commodity month to update the graph below.

Corn (Composite) / July 2025 - Moving Average