Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21586'2-0'4586'0588'2583'2586'6-
Mar 22592'20'4592'0594'0588'4591'6-
May 22596'20'6595'4597'4592'2595'4-
Jul 22597'01'0596'0598'2593'0596'0-
Sep 22572'60'4572'0572'6569'0572'2-
Dec 22561'6-0'6561'6563'0560'0562'4-
Mar 23568'0-1'4567'4568'0567'4569'4-
May 23571'0----571'0-
Jul 23569'4----569'4-
Sep 23522'2----522'2-
Dec 23512'0-0'4511'2512'0511'2512'4-
Jul 24521'0----521'0-
Dec 24486'0----486'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2021 - Moving Average