Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20384'6-1'6385'4388'2382'6386'4-
May 20390'2-1'6390'6393'4388'0392'0-
Jul 20395'0-2'2395'6398'2393'2397'2-
Sep 20392'4-2'0393'2395'4391'2394'4-
Dec 20395'4-2'0396'2398'4394'6397'4-
Mar 21405'2-2'0406'2408'0404'2407'2-
May 21410'2-1'0411'0411'0409'0411'2-
Jul 21412'2-1'4412'4414'0411'0413'6-
Sep 21403'6-1'6403'4403'6402'2405'4-
Dec 21404'4-1'6405'6406'6404'0406'2-
Mar 22414'2----414'2-
May 22414'6----414'6-
Jul 22422'4----422'4-
Sep 22421'0----421'0-
Dec 22411'6----411'6-
Jul 23420'6----420'6-
Dec 23416'2----416'2-
Select the commodity month to update the graph below.

Corn (Composite) / May 2021 - Moving Average