Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20334'60'6334'0336'4324'4334'0334'6
Sep 20325'6-3'0329'2332'0325'6328'6326'0
Dec 20333'2-3'2336'4339'4333'2336'4333'6
Mar 21344'0-3'4347'4349'6344'0347'4344'4
May 21351'4-2'4354'4356'4351'2354'0351'6
Jul 21357'2-2'2360'0362'0357'2359'4357'4
Sep 21357'4-2'4360'0361'0357'0360'0357'6
Dec 21364'2-2'0366'4368'2363'6366'2364'0
Mar 22373'2-2'0375'2377'0372'4375'2373'0
May 22378'2-2'2378'2378'2378'2380'4378'2
Jul 22382'6-2'0385'6385'6382'6384'6382'6
Sep 22373'2-1'2373'2373'2373'2374'4373'2
Dec 22375'4-1'0376'0377'6375'4376'4375'4
Jul 23391'2-1'0391'2391'2391'2392'2391'2
Dec 23379'20'2379'2379'2379'2379'0379'2
Select the commodity month to update the graph below.

Corn (Composite) / May 2021 - Moving Average