Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21500'2-24'0522'4522'6499'2524'2500'4
May 21502'2-24'0524'6524'6501'2526'2503'0
Jul 21498'6-23'4520'6520'6497'2522'2498'6
Sep 21453'0-19'6470'0471'0449'6472'6451'4
Dec 21432'0-16'6447'6447'6428'2448'6430'2
Mar 22438'6-16'4453'4453'4435'4455'2437'4
May 22442'6-16'0456'4456'4440'0458'6441'2
Jul 22445'0-16'0459'4459'4443'0461'0444'0
Sep 22412'0-12'0424'0424'4409'0424'0411'0
Dec 22403'6-5'2409'4409'6399'6409'0401'4
Mar 23408'4-7'6412'2412'2408'4416'2408'4
May 23409'2-7'6409'2409'2409'2417'0409'2
Jul 23416'2-7'0419'2419'2416'2423'2416'2
Sep 23406'2-7'0406'2406'2406'2413'2406'2
Dec 23405'6-6'0411'0411'0405'6411'6405'6
Jul 24409'0-6'0409'0409'0409'0415'0409'0
Dec 24406'0-6'0406'0406'0406'0412'0406'0
Select the commodity month to update the graph below.

Corn (Composite) / March 2021 - Moving Average