Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20411'0-2'6413'6414'2411'0413'6-
Mar 21413'6-3'0416'2416'2413'4416'6-
May 21415'2-3'2417'6417'6415'2418'4-
Jul 21415'0-3'0417'6417'6414'6418'0-
Sep 21399'2-2'2400'6400'6399'2401'4-
Dec 21397'4-2'0399'2399'4397'4399'4-
Mar 22403'4-1'6404'2404'2403'4405'2-
May 22406'2----406'2-
Jul 22404'6-2'0405'4405'4404'6406'6-
Sep 22392'4-2'0393'6393'6392'4394'4-
Dec 22396'0-1'2396'4396'4396'0397'2-
Jul 23407'4----407'4-
Dec 23395'0----395'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average