|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 329'6 | 2'0 | 328'0 | 330'2 | 328'0 | 327'6 | - |
| Jul 20 | 335'4 | 2'0 | 333'4 | 336'0 | 333'4 | 333'4 | - |
| Sep 20 | 341'0 | 1'6 | 339'2 | 341'2 | 339'2 | 339'2 | - |
| Dec 20 | 349'6 | 1'4 | 348'4 | 350'0 | 348'2 | 348'2 | - |
| Mar 21 | 361'0 | 1'4 | 359'6 | 361'0 | 359'6 | 359'4 | - |
| May 21 | 367'4 | 1'4 | 366'0 | 367'4 | 366'0 | 366'0 | - |
| Jul 21 | 370'6 | 1'0 | 370'0 | 371'2 | 369'2 | 369'6 | - |
| Sep 21 | 365'0 | 1'2 | 364'2 | 365'6 | 364'2 | 363'6 | - |
| Dec 21 | 369'2 | 1'2 | 368'4 | 370'0 | 368'4 | 368'0 | - |
| Mar 22 | 380'2 | - | - | - | - | 380'2 | - |
| May 22 | 386'0 | - | - | - | - | 386'0 | - |
| Jul 22 | 390'4 | - | - | - | - | 390'4 | - |
| Sep 22 | 381'6 | - | - | - | - | 381'6 | - |
| Dec 22 | 382'0 | 0'4 | 382'0 | 382'0 | 382'0 | 381'4 | - |
| Jul 23 | 395'6 | - | - | - | - | 395'6 | - |
| Dec 23 | 386'6 | - | - | - | - | 386'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2020
- Moving Average
|
|
|