Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19367'21'6364'6368'6364'6365'4-
Mar 20376'4-0'2376'4379'4375'0376'6-
May 20382'2-0'2382'4385'0380'6382'4-
Jul 20386'2-0'6386'6389'2385'2387'0-
Sep 20386'0-0'2386'2388'0385'2386'2-
Dec 20389'6-0'6390'0391'6389'0390'4-
Mar 21399'6-1'0399'6401'6399'0400'6-
May 21404'4-1'2405'0406'2404'2405'6-
Jul 21406'6-1'6408'6409'4406'6408'4-
Sep 21402'6----402'6-
Dec 21405'60'2405'4406'2404'4405'4-
Jul 22422'4----422'4-
Dec 22409'6----409'6-
Select the commodity month to update the graph below.

Corn (Composite) / May 2020 - Moving Average