|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 418'0 | -2'0 | 419'6 | 419'6 | 418'0 | 420'0 | - |
| Sep 25 | 402'6 | -3'2 | 405'6 | 406'4 | 402'4 | 406'0 | - |
| Dec 25 | 418'6 | -3'2 | 422'2 | 422'4 | 418'2 | 422'0 | - |
| Mar 26 | 434'6 | -3'2 | 438'0 | 438'2 | 434'2 | 438'0 | - |
| May 26 | 445'4 | -3'2 | 448'6 | 449'0 | 445'2 | 448'6 | - |
| Jul 26 | 453'6 | -3'2 | 457'0 | 457'2 | 453'4 | 457'0 | - |
| Sep 26 | 448'0 | -3'0 | 450'6 | 450'6 | 448'0 | 451'0 | - |
| Dec 26 | 454'6 | -2'6 | 457'0 | 457'4 | 454'6 | 457'4 | - |
| Mar 27 | 468'0 | -1'6 | 469'0 | 469'0 | 468'0 | 469'6 | - |
| May 27 | 476'0 | - | - | - | - | 476'0 | - |
| Jul 27 | 478'6 | - | - | - | - | 478'6 | - |
| Sep 27 | 460'0 | - | - | - | - | 460'0 | - |
| Dec 27 | 460'2 | -1'2 | 460'2 | 460'2 | 460'2 | 461'4 | - |
| Jul 28 | 480'6 | - | - | - | - | 480'6 | - |
| Dec 28 | 460'4 | - | - | - | - | 460'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|