|
|
Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Jul 25 | 407'2 | 0'0 | 407'2 | 407'2 | 407'2 | 407'2 | - |
Sep 25 | 399'0 | -0'2 | 398'4 | 399'4 | 396'6 | 399'2 | - |
Dec 25 | 416'4 | 0'0 | 416'0 | 417'0 | 414'0 | 416'4 | - |
Mar 26 | 433'4 | -0'2 | 433'2 | 434'0 | 431'2 | 433'6 | - |
May 26 | 444'2 | -0'2 | 443'4 | 444'2 | 442'0 | 444'4 | - |
Jul 26 | 451'2 | 0'0 | 451'2 | 451'4 | 449'0 | 451'2 | - |
Sep 26 | 445'4 | 0'0 | 445'4 | 445'6 | 444'4 | 445'4 | - |
Dec 26 | 452'0 | -1'0 | 452'6 | 453'4 | 452'0 | 453'0 | - |
Mar 27 | 465'6 | - | - | - | - | 465'6 | - |
May 27 | 472'2 | - | - | - | - | 472'2 | - |
Jul 27 | 475'0 | - | - | - | - | 475'0 | - |
Sep 27 | 458'0 | - | - | - | - | 458'0 | - |
Dec 27 | 459'4 | - | - | - | - | 459'4 | - |
Jul 28 | 478'6 | - | - | - | - | 478'6 | - |
Dec 28 | 458'4 | - | - | - | - | 458'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|