|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 381'0 | 3'2 | 381'4 | 385'4 | 377'4 | 377'6 | 381'0 |
| May 20 | 388'0 | 3'6 | 388'0 | 391'4 | 384'2 | 384'2 | 388'0 |
| Jul 20 | 393'2 | 3'2 | 393'4 | 396'6 | 390'0 | 390'0 | 393'6 |
| Sep 20 | 393'0 | 2'6 | 392'4 | 394'4 | 390'0 | 390'2 | 393'0 |
| Dec 20 | 395'4 | 2'2 | 396'0 | 396'6 | 393'0 | 393'2 | 395'2 |
| Mar 21 | 405'2 | 2'2 | 405'0 | 406'0 | 402'6 | 403'0 | 405'0 |
| May 21 | 410'2 | 2'4 | 409'4 | 410'2 | 408'0 | 407'6 | 409'6 |
| Jul 21 | 412'2 | 1'4 | 412'2 | 413'4 | 410'6 | 410'6 | 412'6 |
| Sep 21 | 405'4 | 0'6 | 405'4 | 405'4 | 405'4 | 404'6 | 405'4 |
| Dec 21 | 408'0 | 1'0 | 406'6 | 409'0 | 406'6 | 407'0 | 408'0 |
| Mar 22 | 408'0 | 0'0 | 408'0 | 408'0 | 408'0 | 408'0 | 408'0 |
| May 22 | 408'0 | 0'0 | 408'0 | 408'0 | 408'0 | 408'0 | 408'0 |
| Jul 22 | 424'4 | 1'2 | 423'0 | 425'0 | 423'0 | 423'2 | 424'4 |
| Sep 22 | 424'4 | 0'0 | 424'4 | 424'4 | 424'4 | 424'4 | 424'4 |
| Dec 22 | 413'4 | 2'2 | 413'2 | 414'0 | 412'6 | 411'2 | 413'4 |
| Jul 23 | 413'4 | 0'0 | 413'4 | 413'4 | 413'4 | 413'4 | 413'4 |
| Dec 23 | 413'4 | 0'0 | 413'4 | 413'4 | 413'4 | 413'4 | 413'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2020
- Moving Average
|
|
|