Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20378'4-2'0380'6381'2378'0380'4378'4
May 20382'4-2'6385'4385'6382'2385'2382'6
Jul 20385'2-3'0388'4389'0385'2388'2385'4
Sep 20383'6-2'6386'4387'0383'4386'4384'0
Dec 20388'2-2'4391'0391'4387'6390'6388'4
Mar 21397'4-2'4399'6400'2397'0400'0398'0
May 21401'0-3'2403'6404'0401'0404'2401'0
Jul 21403'2-2'4406'0406'0403'2405'6403'4
Sep 21394'2-1'6396'0396'0394'2396'0394'2
Dec 21395'0-2'2397'4398'0395'0397'2395'4
Mar 22404'4-1'6405'0405'0404'4406'2404'4
May 22405'2-1'6405'2405'2405'2407'0405'2
Jul 22412'2-2'2413'6413'6412'2414'4412'2
Sep 22409'2-2'2409'2409'2409'2411'4409'2
Dec 22403'4-2'0404'6404'6403'4405'4404'2
Jul 23414'6-1'2414'6414'6414'6416'0414'6
Dec 23414'6-1'0414'6414'6414'6415'6414'6
Select the commodity month to update the graph below.

Corn (Composite) / March 2020 - Moving Average